ssv.network Historical Data

SSV Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 3.92
-0.34%
$ 47.13 million $ 15.98 million
Feb 5, 11 AM $ 3.93
-3.50%
$ 47.2 million $ 15.54 million
Feb 5, 10 AM $ 4.07
-1.11%
$ 48.92 million $ 15.27 million
Feb 5, 9 AM $ 4.12
+0.47%
$ 49.45 million $ 15.07 million
Feb 5, 8 AM $ 4.1
-0.80%
$ 49.26 million $ 14.97 million
Feb 5, 7 AM $ 4.14
+1.29%
$ 49.7 million $ 14.81 million
Feb 5, 6 AM $ 4.08
-0.78%
$ 49.07 million $ 14.36 million
Feb 5, 5 AM $ 4.12
+1.17%
$ 49.45 million $ 14.23 million
Feb 5, 4 AM $ 4.07
-0.88%
$ 48.88 million $ 13.93 million
Feb 5, 3 AM $ 4.1
+0.55%
$ 49.31 million $ 13.67 million
Feb 5, 2 AM $ 4.08
-0.16%
$ 49.05 million $ 13.74 million
Feb 5, 1 AM $ 4.09
+0.49%
$ 49.13 million $ 13.68 million
Feb 5, 12 AM $ 4.07
+0.75%
$ 48.89 million $ 13.66 million
Feb 4, 11 PM $ 4.04
+0.78%
$ 48.54 million $ 13.68 million
Feb 4, 10 PM $ 4.01
+0.56%
$ 48.15 million $ 13.45 million
Feb 4, 9 PM $ 3.98
-0.58%
$ 47.88 million $ 13.38 million
Feb 4, 8 PM $ 4.01
-0.88%
$ 48.15 million $ 13.39 million
Feb 4, 7 PM $ 4.04
+0.95%
$ 48.59 million $ 13.51 million
Feb 4, 6 PM $ 4.01
+0.47%
$ 48.15 million $ 13.78 million
Feb 4, 5 PM $ 3.99
+0.02%
$ 47.92 million $ 13.8 million
Feb 4, 4 PM $ 3.99
-0.06%
$ 47.91 million $ 14.11 million
Feb 4, 3 PM $ 3.99
+0.46%
$ 47.93 million $ 13.86 million
Feb 4, 2 PM $ 3.97
-0.04%
$ 47.79 million $ 14.21 million
Feb 4, 1 PM $ 3.97
-0.57%
$ 47.73 million $ 14.42 million
Feb 4, 12 PM $ 3.99
-0.44%
$ 48 million $ 14.5 million
Feb 4, 11 AM $ 4.01
+0.29%
$ 48.22 million $ 14.59 million
Feb 4, 10 AM $ 4
+0.17%
$ 48.06 million $ 14.56 million
Feb 4, 9 AM $ 3.99
-0.64%
$ 48 million $ 14.65 million
Feb 4, 8 AM $ 4.02
-0.87%
$ 48.31 million $ 14.78 million
Feb 4, 7 AM $ 4.05
+0.69%
$ 47.9 million $ 14.73 million
Feb 4, 6 AM $ 4.03
+0.26%
$ 47.58 million $ 14.6 million
Feb 4, 5 AM $ 4.02
-0.26%
$ 47.45 million $ 14.61 million
Feb 4, 4 AM $ 4.03
+0.02%
$ 47.59 million $ 14.91 million
Feb 4, 3 AM $ 4.03
+0.28%
$ 47.57 million $ 14.99 million
Feb 4, 2 AM $ 4.02
-0.46%
$ 47.44 million $ 14.94 million
Feb 4, 1 AM $ 4.03
+0.49%
$ 47.66 million $ 14.9 million
Feb 4, 12 AM $ 4.01
+0.68%
$ 47.43 million $ 14.76 million
Feb 3, 11 PM $ 3.99
+0.21%
$ 47.11 million $ 14.66 million
Feb 3, 10 PM $ 3.98
+0.10%
$ 47.01 million $ 14.67 million
Feb 3, 9 PM $ 3.97
-1.04%
$ 46.97 million $ 14.66 million
Feb 3, 8 PM $ 4.02
+1.95%
$ 47.46 million $ 14.69 million
Feb 3, 7 PM $ 3.94
+3.68%
$ 46.54 million $ 14.62 million
Feb 3, 6 PM $ 3.8
-2.89%
$ 44.89 million $ 14.12 million
Feb 3, 5 PM $ 3.91
-1.76%
$ 46.23 million $ 14.19 million
Feb 3, 4 PM $ 3.98
-1.02%
$ 47.06 million $ 14.13 million
Feb 3, 3 PM $ 4.02
+0.38%
$ 47.54 million $ 13.93 million
Feb 3, 2 PM $ 4.01
-0.18%
$ 47.37 million $ 13.38 million
Feb 3, 1 PM $ 4.02
+0.75%
$ 47.45 million $ 13.18 million
Feb 3, 12 PM $ 3.99
+0.34%
$ 47.1 million $ 13.04 million
Feb 3, 11 AM $ 3.97
-0.17%
$ 46.95 million $ 13.09 million