ssv.network Historical Data

SSV Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 3.99
+0.34%
$ 47.1 million $ 13.04 million
Feb 3, 11 AM $ 3.97
-0.17%
$ 46.95 million $ 13.09 million
Feb 3, 10 AM $ 3.98
-0.02%
$ 46.99 million $ 13.15 million
Feb 3, 9 AM $ 3.98
-0.68%
$ 47.04 million $ 13.18 million
Feb 3, 8 AM $ 4.01
+0.40%
$ 47.35 million $ 13.18 million
Feb 3, 7 AM $ 3.99
+0.00%
$ 47.16 million $ 13.27 million
Feb 3, 6 AM $ 3.99
+0.72%
$ 47.16 million $ 13.36 million
Feb 3, 5 AM $ 3.96
-2.13%
$ 46.82 million $ 13.61 million
Feb 3, 4 AM $ 4.05
+1.47%
$ 47.84 million $ 13.41 million
Feb 3, 3 AM $ 3.99
+0.41%
$ 47.15 million $ 13.39 million
Feb 3, 2 AM $ 3.97
-0.32%
$ 46.95 million $ 13.65 million
Feb 3, 1 AM $ 3.99
-0.27%
$ 47.1 million $ 13.58 million
Feb 3, 12 AM $ 4
+0.16%
$ 47.23 million $ 13.7 million
Feb 2, 11 PM $ 3.99
-0.66%
$ 47.15 million $ 13.84 million
Feb 2, 10 PM $ 4.02
+0.83%
$ 47.45 million $ 14.09 million
Feb 2, 9 PM $ 3.98
-0.24%
$ 47.07 million $ 14.2 million
Feb 2, 8 PM $ 3.99
+0.06%
$ 47.19 million $ 14.24 million
Feb 2, 7 PM $ 3.99
-0.02%
$ 47.16 million $ 14.19 million
Feb 2, 6 PM $ 3.99
+1.69%
$ 47.17 million $ 14.23 million
Feb 2, 5 PM $ 3.93
+2.88%
$ 46.4 million $ 14.16 million
Feb 2, 4 PM $ 3.82
-0.18%
$ 45.09 million $ 13.8 million
Feb 2, 3 PM $ 3.82
-0.12%
$ 45.17 million $ 14.11 million
Feb 2, 2 PM $ 3.83
-0.39%
$ 45.23 million $ 14.34 million
Feb 2, 1 PM $ 3.84
+0.17%
$ 45.41 million $ 14.3 million
Feb 2, 12 PM $ 3.84
-0.14%
$ 45.33 million $ 14.22 million
Feb 2, 11 AM $ 3.84
-0.41%
$ 45.39 million $ 14.12 million
Feb 2, 10 AM $ 3.86
-0.80%
$ 45.58 million $ 14.1 million
Feb 2, 9 AM $ 3.89
+1.53%
$ 45.95 million $ 14.29 million
Feb 2, 8 AM $ 3.83
+0.07%
$ 45.27 million $ 14.31 million
Feb 2, 7 AM $ 3.83
+0.53%
$ 45.23 million $ 14.35 million
Feb 2, 6 AM $ 3.81
+0.71%
$ 44.98 million $ 14.33 million
Feb 2, 5 AM $ 3.78
-1.39%
$ 44.66 million $ 14.15 million
Feb 2, 4 AM $ 3.83
+0.46%
$ 45.29 million $ 14.12 million
Feb 2, 3 AM $ 3.82
-0.69%
$ 45.09 million $ 14.09 million
Feb 2, 2 AM $ 3.84
-1.75%
$ 45.41 million $ 13.92 million
Feb 2, 1 AM $ 3.91
+1.29%
$ 46.21 million $ 14.02 million
Feb 2, 12 AM $ 3.86
+0.98%
$ 45.62 million $ 13.95 million
Feb 1, 11 PM $ 3.82
-2.32%
$ 45.18 million $ 13.95 million
Feb 1, 10 PM $ 3.92
-0.11%
$ 46.22 million $ 13.96 million
Feb 1, 9 PM $ 3.92
-0.26%
$ 46.31 million $ 14.1 million
Feb 1, 8 PM $ 3.93
-0.41%
$ 46.43 million $ 14.52 million
Feb 1, 7 PM $ 3.95
-1.19%
$ 46.62 million $ 14.63 million
Feb 1, 6 PM $ 3.99
+0.08%
$ 47.18 million $ 14.85 million
Feb 1, 5 PM $ 3.99
-0.02%
$ 47.14 million $ 16.39 million
Feb 1, 4 PM $ 3.99
+0.30%
$ 47.15 million $ 18.65 million
Feb 1, 3 PM $ 3.98
-0.23%
$ 47.01 million $ 18.88 million
Feb 1, 2 PM $ 3.99
-0.09%
$ 47.12 million $ 18.74 million
Feb 1, 1 PM $ 3.99
+0.06%
$ 47.16 million $ 19.87 million
Feb 1, 12 PM $ 3.99
-0.02%
$ 47.14 million $ 20.37 million
Feb 1, 11 AM $ 3.99
+0.03%
$ 47.14 million $ 20.47 million