ssv.network Historical Data

SSV Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 22.95
-4.94%
$ 216.89 million $ 162.99 million
May 22 $ 23.32
-3.23%
$ 228.26 million $ 142.34 million
May 15 $ 24.39
+14.66%
$ 227.7 million $ 172.67 million
May 8 $ 20.72
-0.37%
$ 200.8 million $ 260.94 million
May 1 $ 20.75
-21.19%
$ 196.07 million $ 286.99 million
Apr 24 $ 26.95
+0.02%
$ 249 million $ 186.92 million
Apr 17 $ 26.82
-22.89%
$ 254.46 million $ 323.56 million
Apr 10 $ 33.89
-4.76%
$ 328.65 million $ 307.57 million
Apr 3 $ 35.58
-2.71%
$ 335.94 million $ 285.09 million
Mar 27 $ 36.57
-3.29%
$ 345.18 million $ 416.54 million
Mar 20 $ 34.43
-13.08%
$ 353.01 million $ 319.53 million
Mar 13 $ 37.67
+5.99%
$ 370.29 million $ 539.11 million
Mar 6 $ 31.84
-18.00%
$ 331.88 million $ 385.42 million
Feb 27 $ 38.89
-13.13%
$ 363.32 million $ 579.99 million
Feb 20 $ 44.66
+31.26%
$ 494.69 million $ 248.47 million
Feb 13 $ 34.2
+12.88%
$ 378.8 million $ 155.64 million
Feb 6 $ 30.25
+18.47%
$ 335.11 million $ 275.63 million
Jan 30 $ 25.55
+46.69%
$ 283.06 million $ 148.51 million
Jan 23 $ 16.38
-7.92%
$ 192.92 million $ 60.58 million
Jan 16 $ 17.75
+22.62%
$ 196.64 million $ 101.24 million
Jan 9 $ 14.48
+1.34%
$ 160.39 million $ 36.58 million
Jan 2 $ 14.35
+44.20%
$ 158.96 million $ 26.17 million
Dec 26 $ 9.94
-0.92%
$ 110.14 million $ 9.11 million
Dec 19 $ 10.04
-0.22%
$ 111.19 million $ 11.27 million
Dec 12 $ 10.06
-13.39%
$ 111.47 million $ 21 million
Dec 5 $ 10.63
-0.80%
$ 128.87 million $ 17 million
Nov 28 $ 10.72
+8.01%
$ 118.71 million $ 16.42 million
Nov 21 $ 10
-9.13%
$ 109.83 million $ 34.76 million
Nov 14 $ 9.67
+27.14%
$ 122.92 million $ 37.13 million
Nov 7 $ 7.8
-25.57%
$ 84.2 million $ 28.58 million
Oct 31 $ 10.5
+1.80%
$ 116.28 million $ 23.96 million
Oct 24 $ 10.31
+8.06%
$ 114.24 million $ 49.16 million
Oct 17 $ 9.54
-10.13%
$ 105.7 million $ 13.95 million
Oct 10 $ 10.62
-4.36%
$ 117.6 million $ 14.86 million
Oct 3 $ 11.1
+2.45%
$ 122.99 million $ 56.77 million
Sep 26 $ 10.84
-4.62%
$ 120.02 million $ 157.66 million
Sep 19 $ 11.2
-8.03%
$ 125.87 million $ 118.15 million
Sep 12 $ 12.16
-28.11%
$ 201.71 million $ 265.27 million
Sep 5 $ 16.93
+17.36%
$ 171.94 million $ 151.03 million
Aug 29 $ 14.44
+5.66%
$ 160 million $ 126.34 million
Aug 22 $ 13.68
-8.56%
$ 151.51 million $ 259.25 million
Aug 15 $ 14.98
+37.01%
$ 165.98 million $ 228.56 million
Aug 8 $ 10.93
+20.06%
$ 121.03 million $ 42.88 million
Aug 1 $ 9.1
+12.01%
$ 100.8 million $ 21.98 million
Jul 25 $ 8.12
+12.97%
$ 89.99 million $ 19.18 million
Jul 18 $ 7.19
-1.96%
$ 79.67 million $ 30.6 million
Jul 11 $ 7.33
+43.36%
$ 81.21 million $ 28.26 million
Jul 4 $ 5.11
+25.15%
$ 56.66 million $ 5.68 million
Jun 27 $ 4.09
-10.04%
$ 45.27 million $ 2.39 million
Jun 20 $ 4.55
-6.02%
$ 50.41 million $ 3.46 million