ssv.network Historical Data

SSV Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 4.32
-0.66%
$ 50.99 million $ 18.5 million
Jan 30, 11 AM $ 4.34
+1.57%
$ 51.23 million $ 18.55 million
Jan 30, 10 AM $ 4.28
+0.06%
$ 50.54 million $ 18.46 million
Jan 30, 9 AM $ 4.27
+0.51%
$ 50.5 million $ 19.32 million
Jan 30, 8 AM $ 4.25
-0.10%
$ 50.25 million $ 19.64 million
Jan 30, 7 AM $ 4.26
-0.01%
$ 50.31 million $ 20.03 million
Jan 30, 6 AM $ 4.26
-0.21%
$ 50.31 million $ 20.3 million
Jan 30, 5 AM $ 4.27
-0.75%
$ 50.42 million $ 20.9 million
Jan 30, 4 AM $ 4.3
-0.75%
$ 50.8 million $ 20.92 million
Jan 30, 3 AM $ 4.33
-0.76%
$ 51.18 million $ 20.87 million
Jan 30, 2 AM $ 4.37
+0.80%
$ 51.57 million $ 21.71 million
Jan 30, 1 AM $ 4.33
-1.68%
$ 51.16 million $ 21.53 million
Jan 30, 12 AM $ 4.4
-0.57%
$ 52.04 million $ 20.77 million
Jan 29, 11 PM $ 4.43
+0.66%
$ 52.33 million $ 21.15 million
Jan 29, 10 PM $ 4.4
-0.82%
$ 51.99 million $ 21.95 million
Jan 29, 9 PM $ 4.44
+0.87%
$ 52.42 million $ 23.32 million
Jan 29, 8 PM $ 4.4
+1.20%
$ 51.97 million $ 25.37 million
Jan 29, 7 PM $ 4.35
+0.91%
$ 51.34 million $ 27.9 million
Jan 29, 6 PM $ 4.31
+0.23%
$ 50.89 million $ 28.79 million
Jan 29, 5 PM $ 4.3
-2.46%
$ 50.77 million $ 29.02 million
Jan 29, 4 PM $ 4.41
+0.37%
$ 52.04 million $ 29.72 million
Jan 29, 3 PM $ 4.39
+2.33%
$ 51.85 million $ 29.65 million
Jan 29, 2 PM $ 4.29
-0.80%
$ 50.68 million $ 29.05 million
Jan 29, 1 PM $ 4.32
+0.17%
$ 51.09 million $ 29.32 million
Jan 29, 12 PM $ 4.32
-0.40%
$ 51 million $ 29.22 million
Jan 29, 11 AM $ 4.33
-1.71%
$ 51.2 million $ 29.11 million
Jan 29, 10 AM $ 4.41
-1.33%
$ 52.16 million $ 28.71 million
Jan 29, 9 AM $ 4.47
-0.94%
$ 52.81 million $ 27.87 million
Jan 29, 8 AM $ 4.51
+0.62%
$ 53.31 million $ 27.49 million
Jan 29, 7 AM $ 4.48
-0.59%
$ 52.98 million $ 27.15 million
Jan 29, 6 AM $ 4.51
+0.60%
$ 53.3 million $ 26.8 million
Jan 29, 5 AM $ 4.48
-0.31%
$ 52.99 million $ 25.85 million
Jan 29, 4 AM $ 4.5
+1.36%
$ 53.16 million $ 25.68 million
Jan 29, 3 AM $ 4.44
-0.76%
$ 52.44 million $ 25.06 million
Jan 29, 2 AM $ 4.47
-0.19%
$ 52.84 million $ 24.37 million
Jan 29, 1 AM $ 4.48
-1.13%
$ 52.95 million $ 24.12 million
Jan 29, 12 AM $ 4.53
-1.07%
$ 53.55 million $ 23.86 million
Jan 28, 11 PM $ 4.58
-4.16%
$ 54.13 million $ 23.23 million
Jan 28, 10 PM $ 4.78
-1.15%
$ 56.47 million $ 22.38 million
Jan 28, 9 PM $ 4.84
+2.94%
$ 57.06 million $ 20.72 million
Jan 28, 8 PM $ 4.7
+1.35%
$ 55.49 million $ 18.35 million
Jan 28, 7 PM $ 4.63
+3.31%
$ 54.66 million $ 15.79 million
Jan 28, 6 PM $ 4.48
+1.65%
$ 52.95 million $ 14.7 million
Jan 28, 5 PM $ 4.41
+1.27%
$ 52.09 million $ 13.9 million
Jan 28, 4 PM $ 4.35
+0.76%
$ 51.44 million $ 13.03 million
Jan 28, 3 PM $ 4.32
+0.46%
$ 51.05 million $ 12.65 million
Jan 28, 2 PM $ 4.3
+2.11%
$ 50.81 million $ 12.18 million
Jan 28, 1 PM $ 4.21
+0.56%
$ 49.77 million $ 11.52 million
Jan 28, 12 PM $ 4.19
-0.75%
$ 49.49 million $ 11.52 million
Jan 28, 11 AM $ 4.22
+0.07%
$ 49.86 million $ 11.67 million