ssv.network Historical Data

SSV Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 4.19
-0.75%
$ 49.49 million $ 11.52 million
Jan 28, 11 AM $ 4.22
+0.07%
$ 49.86 million $ 11.67 million
Jan 28, 10 AM $ 4.22
-0.28%
$ 49.83 million $ 11.76 million
Jan 28, 9 AM $ 4.23
+0.92%
$ 49.97 million $ 12.04 million
Jan 28, 8 AM $ 4.19
-0.87%
$ 49.51 million $ 12.27 million
Jan 28, 7 AM $ 4.23
-0.61%
$ 50.61 million $ 12.44 million
Jan 28, 6 AM $ 4.25
+0.52%
$ 50.92 million $ 12.57 million
Jan 28, 5 AM $ 4.23
+1.03%
$ 50.66 million $ 12.62 million
Jan 28, 4 AM $ 4.19
-0.04%
$ 50.14 million $ 12.75 million
Jan 28, 3 AM $ 4.19
-0.37%
$ 50.16 million $ 12.96 million
Jan 28, 2 AM $ 4.2
-0.77%
$ 50.34 million $ 13.34 million
Jan 28, 1 AM $ 4.24
+1.14%
$ 50.73 million $ 12.94 million
Jan 28, 12 AM $ 4.19
-0.24%
$ 50.16 million $ 13.08 million
Jan 27, 11 PM $ 4.2
+0.28%
$ 50.28 million $ 13.53 million
Jan 27, 10 PM $ 4.19
-0.03%
$ 50.14 million $ 13.53 million
Jan 27, 9 PM $ 4.19
+0.15%
$ 50.15 million $ 13.61 million
Jan 27, 8 PM $ 4.18
+1.06%
$ 50.07 million $ 13.83 million
Jan 27, 7 PM $ 4.14
+0.61%
$ 49.55 million $ 14.31 million
Jan 27, 6 PM $ 4.11
+0.64%
$ 49.27 million $ 14.86 million
Jan 27, 5 PM $ 4.09
-1.81%
$ 48.94 million $ 15.15 million
Jan 27, 4 PM $ 4.16
+1.34%
$ 49.84 million $ 15.21 million
Jan 27, 3 PM $ 4.11
+0.87%
$ 49.18 million $ 15.58 million
Jan 27, 2 PM $ 4.07
+0.55%
$ 48.77 million $ 16.3 million
Jan 27, 1 PM $ 4.05
-0.03%
$ 48.45 million $ 17.36 million
Jan 27, 12 PM $ 4.05
+0.20%
$ 48.5 million $ 18.16 million
Jan 27, 11 AM $ 4.04
-0.69%
$ 48.4 million $ 18.89 million
Jan 27, 10 AM $ 4.07
-0.02%
$ 48.73 million $ 18.93 million
Jan 27, 9 AM $ 4.07
-0.89%
$ 48.74 million $ 18.77 million
Jan 27, 8 AM $ 4.11
-0.46%
$ 49.18 million $ 19.11 million
Jan 27, 7 AM $ 4.13
-1.43%
$ 49.41 million $ 18.98 million
Jan 27, 6 AM $ 4.19
+0.13%
$ 50.12 million $ 18.86 million
Jan 27, 5 AM $ 4.18
-0.13%
$ 50.06 million $ 18.89 million
Jan 27, 4 AM $ 4.19
-0.10%
$ 50.12 million $ 18.53 million
Jan 27, 3 AM $ 4.19
+0.05%
$ 50.17 million $ 18.5 million
Jan 27, 2 AM $ 4.19
+0.04%
$ 50.14 million $ 18.26 million
Jan 27, 1 AM $ 4.19
+0.81%
$ 50.12 million $ 18.08 million
Jan 27, 12 AM $ 4.15
+1.64%
$ 49.72 million $ 18.09 million
Jan 26, 11 PM $ 4.09
+0.20%
$ 48.92 million $ 18.11 million
Jan 26, 10 PM $ 4.08
-0.31%
$ 48.82 million $ 19.14 million
Jan 26, 9 PM $ 4.09
-0.38%
$ 48.96 million $ 19.06 million
Jan 26, 8 PM $ 4.11
-1.91%
$ 49.16 million $ 18.95 million
Jan 26, 7 PM $ 4.19
+0.53%
$ 50.11 million $ 18.42 million
Jan 26, 6 PM $ 4.16
-0.80%
$ 49.85 million $ 18.11 million
Jan 26, 5 PM $ 4.2
-0.01%
$ 50.24 million $ 19.02 million
Jan 26, 4 PM $ 4.2
-0.70%
$ 50.23 million $ 18.81 million
Jan 26, 3 PM $ 4.23
+0.77%
$ 50.57 million $ 18.85 million
Jan 26, 2 PM $ 4.2
+1.51%
$ 49.97 million $ 17.93 million
Jan 26, 1 PM $ 4.13
+1.96%
$ 49.49 million $ 16.71 million
Jan 26, 12 PM $ 4.05
+3.16%
$ 48.53 million $ 15.68 million
Jan 26, 11 AM $ 3.93
+3.10%
$ 47.04 million $ 14.89 million