ssv.network Historical Data

SSV Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 2.27
+0.97%
$ 26.56 million $ 4.93 million
Mar 27, 4 AM $ 2.25
-0.35%
$ 26.3 million $ 4.95 million
Mar 27, 3 AM $ 2.26
-0.06%
$ 26.39 million $ 4.9 million
Mar 27, 2 AM $ 2.26
-0.14%
$ 26.41 million $ 4.98 million
Mar 27, 1 AM $ 2.26
+0.03%
$ 26.45 million $ 4.94 million
Mar 27, 12 AM $ 2.26
+0.29%
$ 26.44 million $ 4.97 million
Mar 26, 11 PM $ 2.26
-0.39%
$ 26.36 million $ 4.98 million
Mar 26, 10 PM $ 2.26
-0.78%
$ 26.47 million $ 4.99 million
Mar 26, 9 PM $ 2.28
+0.37%
$ 26.67 million $ 5.02 million
Mar 26, 8 PM $ 2.27
+1.06%
$ 26.58 million $ 5.08 million
Mar 26, 7 PM $ 2.25
-0.38%
$ 26.3 million $ 4.96 million
Mar 26, 6 PM $ 2.26
-0.20%
$ 26.4 million $ 4.99 million
Mar 26, 5 PM $ 2.26
+0.07%
$ 26.45 million $ 5.01 million
Mar 26, 4 PM $ 2.26
-0.49%
$ 26.43 million $ 5.01 million
Mar 26, 3 PM $ 2.27
-0.47%
$ 26.56 million $ 5.17 million
Mar 26, 2 PM $ 2.28
-0.39%
$ 26.69 million $ 5.26 million
Mar 26, 1 PM $ 2.29
+0.06%
$ 26.79 million $ 5.37 million
Mar 26, 12 PM $ 2.29
-0.12%
$ 26.78 million $ 5.6 million
Mar 26, 11 AM $ 2.29
+0.48%
$ 26.81 million $ 5.7 million
Mar 26, 10 AM $ 2.28
-0.21%
$ 26.68 million $ 5.76 million
Mar 26, 9 AM $ 2.29
-1.30%
$ 26.74 million $ 5.84 million
Mar 26, 8 AM $ 2.32
+0.19%
$ 27.09 million $ 5.74 million
Mar 26, 7 AM $ 2.31
+1.18%
$ 27.04 million $ 5.88 million
Mar 26, 6 AM $ 2.29
+0.20%
$ 26.72 million $ 5.94 million
Mar 26, 5 AM $ 2.28
-2.04%
$ 26.67 million $ 6.06 million
Mar 26, 4 AM $ 2.33
+0.50%
$ 27.22 million $ 6.1 million
Mar 26, 3 AM $ 2.32
-0.43%
$ 27.09 million $ 6.09 million
Mar 26, 2 AM $ 2.33
-0.80%
$ 27.2 million $ 6.22 million
Mar 26, 1 AM $ 2.35
-0.34%
$ 27.42 million $ 6.34 million
Mar 26, 12 AM $ 2.35
-0.41%
$ 27.52 million $ 6.54 million
Mar 25, 11 PM $ 2.36
-0.14%
$ 27.63 million $ 6.66 million
Mar 25, 10 PM $ 2.37
+0.78%
$ 27.67 million $ 6.79 million
Mar 25, 9 PM $ 2.35
-0.42%
$ 27.45 million $ 6.83 million
Mar 25, 8 PM $ 2.36
-0.36%
$ 27.57 million $ 7 million
Mar 25, 7 PM $ 2.37
-0.18%
$ 27.67 million $ 7.14 million
Mar 25, 6 PM $ 2.37
-0.21%
$ 27.72 million $ 7.16 million
Mar 25, 5 PM $ 2.38
-1.32%
$ 27.78 million $ 7.22 million
Mar 25, 4 PM $ 2.41
+1.45%
$ 28.16 million $ 7.44 million
Mar 25, 3 PM $ 2.37
-1.27%
$ 27.75 million $ 7.26 million
Mar 25, 2 PM $ 2.41
-0.69%
$ 28.11 million $ 7.16 million
Mar 25, 1 PM $ 2.42
+1.05%
$ 28.31 million $ 7.37 million
Mar 25, 12 PM $ 2.4
+0.54%
$ 28.01 million $ 7.32 million
Mar 25, 11 AM $ 2.38
+1.19%
$ 27.86 million $ 7.24 million
Mar 25, 10 AM $ 2.36
+0.05%
$ 27.54 million $ 7.31 million
Mar 25, 9 AM $ 2.35
+0.15%
$ 27.52 million $ 7.37 million
Mar 25, 8 AM $ 2.35
-0.37%
$ 27.48 million $ 7.51 million
Mar 25, 7 AM $ 2.36
+0.18%
$ 27.58 million $ 7.51 million
Mar 25, 6 AM $ 2.36
-0.26%
$ 27.76 million $ 7.64 million
Mar 25, 5 AM $ 2.36
-0.73%
$ 27.84 million $ 7.58 million
Mar 25, 4 AM $ 2.38
+0.36%
$ 28.04 million $ 7.57 million