ssv.network Historical Data

SSV Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 4.17
+1.05%
$ 49.91 million $ 12.3 million
Jan 24, 9 AM $ 4.13
-0.98%
$ 49.42 million $ 12.39 million
Jan 24, 8 AM $ 4.17
-0.10%
$ 49.91 million $ 12.46 million
Jan 24, 7 AM $ 4.17
-0.47%
$ 49.96 million $ 12.36 million
Jan 24, 6 AM $ 4.19
+0.96%
$ 50.19 million $ 12.35 million
Jan 24, 5 AM $ 4.15
-0.03%
$ 49.71 million $ 12.45 million
Jan 24, 4 AM $ 4.15
-0.55%
$ 49.73 million $ 12.47 million
Jan 24, 3 AM $ 4.18
+0.04%
$ 50 million $ 12.7 million
Jan 24, 2 AM $ 4.18
+0.79%
$ 49.98 million $ 12.7 million
Jan 24, 1 AM $ 4.14
+0.33%
$ 49.59 million $ 12.75 million
Jan 24, 12 AM $ 4.13
-1.32%
$ 49.43 million $ 12.69 million
Jan 23, 11 PM $ 4.18
-1.42%
$ 50.1 million $ 12.77 million
Jan 23, 10 PM $ 4.24
+0.03%
$ 50.82 million $ 13.1 million
Jan 23, 9 PM $ 4.24
-0.37%
$ 50.8 million $ 13.19 million
Jan 23, 8 PM $ 4.26
+0.55%
$ 50.99 million $ 13.14 million
Jan 23, 7 PM $ 4.24
-0.19%
$ 50.71 million $ 13.08 million
Jan 23, 6 PM $ 4.24
+0.09%
$ 50.83 million $ 12.98 million
Jan 23, 5 PM $ 4.24
-0.03%
$ 50.76 million $ 13 million
Jan 23, 4 PM $ 4.24
+0.75%
$ 50.78 million $ 12.96 million
Jan 23, 3 PM $ 4.21
+3.40%
$ 50.4 million $ 12.63 million
Jan 23, 2 PM $ 4.07
-1.68%
$ 48.67 million $ 12.46 million
Jan 23, 1 PM $ 4.14
-1.42%
$ 49.58 million $ 12.48 million
Jan 23, 12 PM $ 4.2
+0.69%
$ 50.25 million $ 12.64 million
Jan 23, 11 AM $ 4.17
+0.25%
$ 49.95 million $ 12.9 million
Jan 23, 10 AM $ 4.16
-0.01%
$ 49.83 million $ 12.98 million
Jan 23, 9 AM $ 4.16
+0.45%
$ 49.83 million $ 12.92 million
Jan 23, 8 AM $ 4.14
-0.57%
$ 49.61 million $ 12.94 million
Jan 23, 7 AM $ 4.17
+0.18%
$ 49.89 million $ 13.06 million
Jan 23, 6 AM $ 4.16
-0.97%
$ 49.81 million $ 13.27 million
Jan 23, 5 AM $ 4.2
-0.17%
$ 50.3 million $ 13.29 million
Jan 23, 4 AM $ 4.21
+0.74%
$ 50.38 million $ 13.39 million
Jan 23, 3 AM $ 4.18
+0.71%
$ 50.01 million $ 13.26 million
Jan 23, 2 AM $ 4.15
-1.48%
$ 49.66 million $ 13.4 million
Jan 23, 1 AM $ 4.21
+1.69%
$ 50.4 million $ 13.48 million
Jan 23, 12 AM $ 4.14
+1.12%
$ 49.57 million $ 13.97 million
Jan 22, 11 PM $ 4.09
-1.15%
$ 49.03 million $ 13.81 million
Jan 22, 10 PM $ 4.14
-1.07%
$ 49.59 million $ 13.66 million
Jan 22, 9 PM $ 4.19
-0.26%
$ 50.12 million $ 13.62 million
Jan 22, 8 PM $ 4.2
-1.08%
$ 50.25 million $ 13.8 million
Jan 22, 7 PM $ 4.24
+0.01%
$ 50.8 million $ 13.82 million
Jan 22, 6 PM $ 4.24
-0.05%
$ 50.8 million $ 14.12 million
Jan 22, 5 PM $ 4.25
+0.26%
$ 50.82 million $ 14.25 million
Jan 22, 4 PM $ 4.23
-0.20%
$ 50.77 million $ 14.85 million
Jan 22, 3 PM $ 4.24
+0.81%
$ 50.79 million $ 15.31 million
Jan 22, 2 PM $ 4.21
+1.72%
$ 50.4 million $ 15.52 million
Jan 22, 1 PM $ 4.14
-0.05%
$ 49.53 million $ 15.81 million
Jan 22, 12 PM $ 4.14
-0.05%
$ 49.56 million $ 17.36 million
Jan 22, 11 AM $ 4.14
-0.75%
$ 49.58 million $ 18.45 million
Jan 22, 10 AM $ 4.17
-0.84%
$ 49.96 million $ 19.54 million
Jan 22, 9 AM $ 4.21
+0.85%
$ 50.38 million $ 20 million