ssv.network Historical Data

SSV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 4.17
-0.84%
$ 49.96 million $ 19.54 million
Jan 22, 9 AM $ 4.21
+0.85%
$ 50.38 million $ 20 million
Jan 22, 8 AM $ 4.17
-1.07%
$ 49.95 million $ 20.72 million
Jan 22, 7 AM $ 4.22
-0.49%
$ 50.49 million $ 22.01 million
Jan 22, 6 AM $ 4.24
-0.17%
$ 50.75 million $ 23.46 million
Jan 22, 5 AM $ 4.25
-0.04%
$ 50.84 million $ 25.37 million
Jan 22, 4 AM $ 4.25
+0.04%
$ 50.86 million $ 27.53 million
Jan 22, 3 AM $ 4.25
-0.12%
$ 50.84 million $ 30.06 million
Jan 22, 2 AM $ 4.25
-1.20%
$ 50.9 million $ 32.49 million
Jan 22, 1 AM $ 4.3
+1.10%
$ 51.52 million $ 34.49 million
Jan 22, 12 AM $ 4.26
+0.67%
$ 50.99 million $ 34.6 million
Jan 21, 11 PM $ 4.23
+0.16%
$ 50.61 million $ 35.62 million
Jan 21, 10 PM $ 4.22
-1.20%
$ 50.54 million $ 36.21 million
Jan 21, 9 PM $ 4.27
+0.00%
$ 51.16 million $ 36.93 million
Jan 21, 8 PM $ 4.27
-0.86%
$ 51.2 million $ 37.02 million
Jan 21, 7 PM $ 4.31
+1.57%
$ 51.59 million $ 37.88 million
Jan 21, 6 PM $ 4.24
+0.05%
$ 50.8 million $ 38.03 million
Jan 21, 5 PM $ 4.24
+2.39%
$ 50.77 million $ 38.55 million
Jan 21, 4 PM $ 4.14
-3.02%
$ 49.59 million $ 39.27 million
Jan 21, 3 PM $ 4.27
+0.19%
$ 51.14 million $ 40.34 million
Jan 21, 2 PM $ 4.26
+1.14%
$ 51.05 million $ 40.91 million
Jan 21, 1 PM $ 4.22
-2.71%
$ 50.51 million $ 40.62 million
Jan 21, 12 PM $ 4.33
+2.23%
$ 51.96 million $ 40.49 million
Jan 21, 11 AM $ 4.24
-2.52%
$ 50.85 million $ 39.26 million
Jan 21, 10 AM $ 4.35
-0.39%
$ 52.06 million $ 38.03 million
Jan 21, 9 AM $ 4.37
-1.62%
$ 52.32 million $ 37.71 million
Jan 21, 8 AM $ 4.44
-0.64%
$ 53.13 million $ 37.06 million
Jan 21, 7 AM $ 4.47
-1.22%
$ 51.38 million $ 35.8 million
Jan 21, 6 AM $ 4.52
-0.68%
$ 51.99 million $ 34.1 million
Jan 21, 5 AM $ 4.55
+1.37%
$ 52.35 million $ 32.21 million
Jan 21, 4 AM $ 4.49
-0.63%
$ 52.1 million $ 30.6 million
Jan 21, 3 AM $ 4.52
+3.06%
$ 51.88 million $ 28.23 million
Jan 21, 2 AM $ 4.39
+2.91%
$ 50.42 million $ 25.87 million
Jan 21, 1 AM $ 4.26
+1.33%
$ 49 million $ 24.06 million
Jan 21, 12 AM $ 4.21
+1.45%
$ 48.36 million $ 23.86 million
Jan 20, 11 PM $ 4.15
+0.22%
$ 47.64 million $ 23.42 million
Jan 20, 10 PM $ 4.14
-0.15%
$ 47.54 million $ 23.5 million
Jan 20, 9 PM $ 4.14
+0.81%
$ 47.59 million $ 22.98 million
Jan 20, 8 PM $ 4.11
+1.57%
$ 47.25 million $ 22.87 million
Jan 20, 7 PM $ 4.05
+1.42%
$ 46.51 million $ 22.24 million
Jan 20, 6 PM $ 3.99
-0.62%
$ 45.86 million $ 22.43 million
Jan 20, 5 PM $ 4.01
+0.53%
$ 46.15 million $ 21.88 million
Jan 20, 4 PM $ 3.99
+0.90%
$ 45.92 million $ 20.7 million
Jan 20, 3 PM $ 3.96
+3.64%
$ 45.48 million $ 20.12 million
Jan 20, 2 PM $ 3.82
+2.74%
$ 43.89 million $ 19.26 million
Jan 20, 1 PM $ 3.71
-1.29%
$ 42.72 million $ 18.86 million
Jan 20, 12 PM $ 3.76
-0.39%
$ 43.27 million $ 17.38 million
Jan 20, 11 AM $ 3.78
-0.36%
$ 43.44 million $ 17.53 million
Jan 20, 10 AM $ 3.79
+0.83%
$ 43.62 million $ 17.63 million
Jan 20, 9 AM $ 3.76
-0.29%
$ 43.2 million $ 17.53 million