ssv.network Historical Data

SSV Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 2.6
-0.44%
$ 30.58 million $ 7.07 million
Mar 21, 2 AM $ 2.61
-0.08%
$ 30.72 million $ 7.09 million
Mar 21, 1 AM $ 2.61
-0.57%
$ 30.72 million $ 7.1 million
Mar 21, 12 AM $ 2.62
+0.76%
$ 30.89 million $ 7.11 million
Mar 20, 11 PM $ 2.6
-0.81%
$ 30.66 million $ 7.11 million
Mar 20, 10 PM $ 2.62
+0.72%
$ 30.91 million $ 6.97 million
Mar 20, 9 PM $ 2.6
+1.58%
$ 30.69 million $ 6.89 million
Mar 20, 8 PM $ 2.56
-0.23%
$ 30.21 million $ 6.84 million
Mar 20, 7 PM $ 2.57
+0.64%
$ 30.28 million $ 6.85 million
Mar 20, 6 PM $ 2.55
-1.23%
$ 30.09 million $ 6.78 million
Mar 20, 5 PM $ 2.59
-0.97%
$ 30.46 million $ 6.6 million
Mar 20, 4 PM $ 2.61
-0.06%
$ 30.76 million $ 6.5 million
Mar 20, 3 PM $ 2.61
+0.74%
$ 30.78 million $ 6.45 million
Mar 20, 2 PM $ 2.59
-0.45%
$ 30.56 million $ 6.52 million
Mar 20, 1 PM $ 2.6
+0.49%
$ 30.7 million $ 6.59 million
Mar 20, 12 PM $ 2.59
-1.41%
$ 30.54 million $ 6.66 million
Mar 20, 11 AM $ 2.63
-0.47%
$ 30.98 million $ 6.66 million
Mar 20, 10 AM $ 2.64
+0.09%
$ 31.13 million $ 6.64 million
Mar 20, 9 AM $ 2.64
-1.15%
$ 31.1 million $ 6.66 million
Mar 20, 8 AM $ 2.67
+0.14%
$ 31.46 million $ 6.49 million
Mar 20, 7 AM $ 2.67
-0.56%
$ 31.42 million $ 6.49 million
Mar 20, 6 AM $ 2.68
+0.18%
$ 31.59 million $ 6.71 million
Mar 20, 5 AM $ 2.68
+0.10%
$ 31.54 million $ 6.85 million
Mar 20, 4 AM $ 2.67
+0.05%
$ 31.51 million $ 6.99 million
Mar 20, 3 AM $ 2.67
-0.08%
$ 31.49 million $ 6.98 million
Mar 20, 2 AM $ 2.67
-0.18%
$ 31.52 million $ 7.01 million
Mar 20, 1 AM $ 2.68
+0.03%
$ 31.57 million $ 7.04 million
Mar 20, 12 AM $ 2.68
+0.83%
$ 31.56 million $ 7.07 million
Mar 19, 11 PM $ 2.66
+0.16%
$ 31.3 million $ 7.07 million
Mar 19, 10 PM $ 2.65
-0.54%
$ 31.25 million $ 7.12 million
Mar 19, 9 PM $ 2.67
+0.13%
$ 31.42 million $ 7.1 million
Mar 19, 8 PM $ 2.66
+0.31%
$ 31.38 million $ 7.14 million
Mar 19, 7 PM $ 2.65
+0.72%
$ 31.29 million $ 7.18 million
Mar 19, 6 PM $ 2.64
-0.32%
$ 31.06 million $ 7.28 million
Mar 19, 5 PM $ 2.64
+0.53%
$ 31.16 million $ 7.34 million
Mar 19, 4 PM $ 2.63
-0.19%
$ 31 million $ 7.44 million
Mar 19, 3 PM $ 2.64
-0.08%
$ 31.06 million $ 7.61 million
Mar 19, 2 PM $ 2.64
-0.57%
$ 31.08 million $ 7.68 million
Mar 19, 1 PM $ 2.65
-0.23%
$ 31.26 million $ 7.72 million
Mar 19, 12 PM $ 2.66
-1.18%
$ 31.33 million $ 7.63 million
Mar 19, 11 AM $ 2.69
-0.01%
$ 31.7 million $ 7.87 million
Mar 19, 10 AM $ 2.69
-0.78%
$ 31.71 million $ 8.21 million
Mar 19, 9 AM $ 2.71
+0.68%
$ 31.96 million $ 8.42 million
Mar 19, 8 AM $ 2.69
+0.54%
$ 31.74 million $ 8.63 million
Mar 19, 7 AM $ 2.68
-0.34%
$ 31.57 million $ 8.62 million
Mar 19, 6 AM $ 2.69
-0.72%
$ 31.68 million $ 8.44 million
Mar 19, 5 AM $ 2.71
-0.64%
$ 31.91 million $ 8.34 million
Mar 19, 4 AM $ 2.73
-0.65%
$ 32.11 million $ 8.31 million
Mar 19, 3 AM $ 2.74
+0.77%
$ 32.33 million $ 8.35 million
Mar 19, 2 AM $ 2.72
+0.52%
$ 32.08 million $ 8.42 million