ssv.network Historical Data

SSV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 3.76
-0.29%
$ 43.2 million $ 17.53 million
Jan 20, 8 AM $ 3.77
-0.98%
$ 43.37 million $ 17.44 million
Jan 20, 7 AM $ 3.81
-0.33%
$ 43.8 million $ 17.52 million
Jan 20, 6 AM $ 3.82
-1.41%
$ 43.96 million $ 17.62 million
Jan 20, 5 AM $ 3.88
+0.34%
$ 44.57 million $ 17.52 million
Jan 20, 4 AM $ 3.86
-0.61%
$ 44.43 million $ 17.48 million
Jan 20, 3 AM $ 3.89
-1.00%
$ 44.69 million $ 17.42 million
Jan 20, 2 AM $ 3.93
-1.21%
$ 45.14 million $ 17.56 million
Jan 20, 1 AM $ 3.97
-0.15%
$ 45.73 million $ 17.71 million
Jan 20, 12 AM $ 3.98
-2.17%
$ 45.76 million $ 17.67 million
Jan 19, 11 PM $ 4.07
+1.58%
$ 46.78 million $ 20.78 million
Jan 19, 10 PM $ 4
+0.09%
$ 46.08 million $ 20.75 million
Jan 19, 9 PM $ 4
-0.15%
$ 46 million $ 20.69 million
Jan 19, 8 PM $ 4.01
+0.30%
$ 46.08 million $ 20.44 million
Jan 19, 7 PM $ 3.99
+1.65%
$ 45.93 million $ 20.22 million
Jan 19, 6 PM $ 3.93
+2.42%
$ 45.19 million $ 19.57 million
Jan 19, 5 PM $ 3.84
-2.11%
$ 44.12 million $ 19.39 million
Jan 19, 4 PM $ 3.92
+1.61%
$ 45.07 million $ 19.08 million
Jan 19, 3 PM $ 3.86
+0.74%
$ 44.36 million $ 18.14 million
Jan 19, 2 PM $ 3.83
+0.61%
$ 44.03 million $ 18.07 million
Jan 19, 1 PM $ 3.81
+1.30%
$ 43.77 million $ 17.81 million
Jan 19, 12 PM $ 3.76
-0.34%
$ 43.21 million $ 17.71 million
Jan 19, 11 AM $ 3.77
-0.23%
$ 43.35 million $ 17.49 million
Jan 19, 10 AM $ 3.78
-0.95%
$ 43.45 million $ 17.4 million
Jan 19, 9 AM $ 3.82
-0.18%
$ 43.84 million $ 17.39 million
Jan 19, 8 AM $ 3.82
+1.01%
$ 43.94 million $ 17.65 million
Jan 19, 7 AM $ 3.78
+0.08%
$ 43.5 million $ 17.32 million
Jan 19, 6 AM $ 3.78
-0.55%
$ 43.48 million $ 17.27 million
Jan 19, 5 AM $ 3.8
+0.84%
$ 43.72 million $ 17.1 million
Jan 19, 4 AM $ 3.77
-1.70%
$ 43.38 million $ 16.65 million
Jan 19, 3 AM $ 3.84
+1.07%
$ 44.1 million $ 16.43 million
Jan 19, 2 AM $ 3.79
+0.27%
$ 43.63 million $ 16.19 million
Jan 19, 1 AM $ 3.78
+2.47%
$ 43.53 million $ 15.76 million
Jan 19, 12 AM $ 3.69
-6.86%
$ 42.47 million $ 15.22 million
Jan 18, 11 PM $ 3.97
-7.39%
$ 45.61 million $ 11.46 million
Jan 18, 10 PM $ 4.28
+1.01%
$ 49.23 million $ 10.4 million
Jan 18, 9 PM $ 4.24
+0.34%
$ 48.74 million $ 10.42 million
Jan 18, 8 PM $ 4.22
+1.13%
$ 48.57 million $ 10.36 million
Jan 18, 7 PM $ 4.18
-0.30%
$ 48.03 million $ 10.28 million
Jan 18, 6 PM $ 4.19
+0.96%
$ 48.18 million $ 10.25 million
Jan 18, 5 PM $ 4.15
+0.48%
$ 47.72 million $ 10.25 million
Jan 18, 4 PM $ 4.13
+0.58%
$ 47.49 million $ 10.4 million
Jan 18, 3 PM $ 4.11
+0.76%
$ 47.22 million $ 10.29 million
Jan 18, 2 PM $ 4.08
-0.56%
$ 46.87 million $ 10.17 million
Jan 18, 1 PM $ 4.1
+0.11%
$ 47.13 million $ 10.24 million
Jan 18, 12 PM $ 4.09
-0.04%
$ 47.07 million $ 10.11 million
Jan 18, 11 AM $ 4.1
-0.23%
$ 47.09 million $ 10.37 million
Jan 18, 10 AM $ 4.1
+0.77%
$ 47.2 million $ 10.44 million
Jan 18, 9 AM $ 4.07
-0.52%
$ 46.84 million $ 10.35 million
Jan 18, 8 AM $ 4.09
+0.01%
$ 47.09 million $ 10.08 million