ssv.network Historical Data

SSV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 4.07
-0.52%
$ 46.84 million $ 10.35 million
Jan 18, 8 AM $ 4.09
+0.01%
$ 47.09 million $ 10.08 million
Jan 18, 7 AM $ 4.09
-0.01%
$ 47.13 million $ 10.12 million
Jan 18, 6 AM $ 4.09
-0.09%
$ 47.09 million $ 10.1 million
Jan 18, 5 AM $ 4.1
-0.47%
$ 47.1 million $ 10.16 million
Jan 18, 4 AM $ 4.12
+0.17%
$ 47.35 million $ 10.32 million
Jan 18, 3 AM $ 4.11
-0.06%
$ 47.27 million $ 10.43 million
Jan 18, 2 AM $ 4.11
+0.04%
$ 47.3 million $ 10.37 million
Jan 18, 1 AM $ 4.11
-1.19%
$ 47.28 million $ 10.33 million
Jan 18, 12 AM $ 4.16
-0.10%
$ 47.85 million $ 10.4 million
Jan 17, 11 PM $ 4.17
+0.28%
$ 47.89 million $ 10.43 million
Jan 17, 10 PM $ 4.15
-0.95%
$ 47.76 million $ 10.61 million
Jan 17, 9 PM $ 4.19
-0.15%
$ 48.22 million $ 10.66 million
Jan 17, 8 PM $ 4.2
-0.37%
$ 48.29 million $ 10.81 million
Jan 17, 7 PM $ 4.22
-0.06%
$ 48.47 million $ 11.06 million
Jan 17, 6 PM $ 4.22
+0.52%
$ 48.5 million $ 11.17 million
Jan 17, 5 PM $ 4.2
-0.72%
$ 48.24 million $ 11.59 million
Jan 17, 4 PM $ 4.23
-1.36%
$ 48.6 million $ 11.87 million
Jan 17, 3 PM $ 4.29
-0.07%
$ 49.27 million $ 12.47 million
Jan 17, 2 PM $ 4.29
+0.78%
$ 49.31 million $ 12.67 million
Jan 17, 1 PM $ 4.26
+0.13%
$ 48.93 million $ 12.79 million
Jan 17, 12 PM $ 4.25
+0.99%
$ 48.86 million $ 13.36 million
Jan 17, 11 AM $ 4.21
-0.17%
$ 48.39 million $ 13.09 million
Jan 17, 10 AM $ 4.22
-0.35%
$ 48.46 million $ 13.12 million
Jan 17, 9 AM $ 4.23
-0.82%
$ 48.65 million $ 13.24 million
Jan 17, 8 AM $ 4.27
+0.25%
$ 49.04 million $ 13.26 million
Jan 17, 7 AM $ 4.25
+0.68%
$ 48.92 million $ 13.34 million
Jan 17, 6 AM $ 4.23
-0.16%
$ 48.59 million $ 13.58 million
Jan 17, 5 AM $ 4.23
-0.13%
$ 48.67 million $ 13.77 million
Jan 17, 4 AM $ 4.24
+0.01%
$ 48.74 million $ 13.8 million
Jan 17, 3 AM $ 4.24
+0.35%
$ 48.73 million $ 14.21 million
Jan 17, 2 AM $ 4.22
-0.98%
$ 48.56 million $ 14.39 million
Jan 17, 1 AM $ 4.26
-0.41%
$ 49.04 million $ 14.65 million
Jan 17, 12 AM $ 4.28
+0.34%
$ 49.24 million $ 14.62 million
Jan 16, 11 PM $ 4.27
-0.33%
$ 49.07 million $ 14.64 million
Jan 16, 10 PM $ 4.28
-0.36%
$ 49.23 million $ 14.5 million
Jan 16, 9 PM $ 4.3
+0.37%
$ 49.41 million $ 14.41 million
Jan 16, 8 PM $ 4.28
+1.99%
$ 49.23 million $ 13.8 million
Jan 16, 7 PM $ 4.2
-0.18%
$ 48.27 million $ 13.75 million
Jan 16, 6 PM $ 4.21
+0.05%
$ 48.35 million $ 14.24 million
Jan 16, 5 PM $ 4.2
+0.67%
$ 48.31 million $ 14.08 million
Jan 16, 4 PM $ 4.18
+2.81%
$ 48.01 million $ 14.18 million
Jan 16, 3 PM $ 4.06
-2.35%
$ 46.69 million $ 13.72 million
Jan 16, 2 PM $ 4.16
-0.04%
$ 47.82 million $ 14.12 million
Jan 16, 1 PM $ 4.16
+0.59%
$ 47.85 million $ 14.24 million
Jan 16, 12 PM $ 4.14
-0.66%
$ 47.57 million $ 13.79 million
Jan 16, 11 AM $ 4.16
+0.19%
$ 47.88 million $ 13.77 million
Jan 16, 10 AM $ 4.16
-1.00%
$ 47.79 million $ 13.68 million
Jan 16, 9 AM $ 4.2
-0.31%
$ 48.28 million $ 13.62 million
Jan 16, 8 AM $ 4.21
-0.12%
$ 48.42 million $ 13.73 million