ssv.network Historical Data

SSV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 4.21
-0.12%
$ 48.42 million $ 13.73 million
Jan 16, 7 AM $ 4.22
-0.17%
$ 48.39 million $ 13.65 million
Jan 16, 6 AM $ 4.22
+1.07%
$ 48.56 million $ 13.44 million
Jan 16, 5 AM $ 4.18
+2.01%
$ 48.05 million $ 13.37 million
Jan 16, 4 AM $ 4.1
-1.70%
$ 47.1 million $ 13.21 million
Jan 16, 3 AM $ 4.17
+0.34%
$ 47.92 million $ 12.91 million
Jan 16, 2 AM $ 4.15
-0.18%
$ 47.75 million $ 12.96 million
Jan 16, 1 AM $ 4.16
+1.23%
$ 47.84 million $ 12.86 million
Jan 16, 12 AM $ 4.11
+0.42%
$ 47.28 million $ 12.77 million
Jan 15, 11 PM $ 4.09
+0.91%
$ 47.06 million $ 12.85 million
Jan 15, 10 PM $ 4.06
+1.66%
$ 46.63 million $ 12.85 million
Jan 15, 9 PM $ 3.99
+0.79%
$ 45.87 million $ 12.92 million
Jan 15, 8 PM $ 3.96
-0.58%
$ 45.51 million $ 12.91 million
Jan 15, 7 PM $ 3.98
+0.92%
$ 45.78 million $ 12.82 million
Jan 15, 6 PM $ 3.94
-1.40%
$ 45.35 million $ 12.55 million
Jan 15, 5 PM $ 4
-0.36%
$ 46.03 million $ 12.51 million
Jan 15, 4 PM $ 4.02
+1.10%
$ 46.18 million $ 12.23 million
Jan 15, 3 PM $ 3.97
-2.26%
$ 45.67 million $ 12.41 million
Jan 15, 2 PM $ 4.06
-1.54%
$ 46.72 million $ 12.43 million
Jan 15, 1 PM $ 4.13
-0.18%
$ 47.46 million $ 12.48 million
Jan 15, 12 PM $ 4.13
+1.53%
$ 47.54 million $ 12.59 million
Jan 15, 11 AM $ 4.07
-0.53%
$ 46.82 million $ 12.59 million
Jan 15, 10 AM $ 4.09
-0.72%
$ 47.07 million $ 12.67 million
Jan 15, 9 AM $ 4.12
+0.94%
$ 47.41 million $ 12.79 million
Jan 15, 8 AM $ 4.09
-0.26%
$ 46.98 million $ 12.64 million
Jan 15, 7 AM $ 4.1
+1.31%
$ 47.1 million $ 12.67 million
Jan 15, 6 AM $ 4.04
-0.33%
$ 46.46 million $ 12.66 million
Jan 15, 5 AM $ 4.06
+0.34%
$ 46.67 million $ 12.6 million
Jan 15, 4 AM $ 4.04
+1.25%
$ 46.48 million $ 12.62 million
Jan 15, 3 AM $ 3.99
-1.70%
$ 45.91 million $ 12.61 million
Jan 15, 2 AM $ 4.06
-1.31%
$ 46.7 million $ 12.42 million
Jan 15, 1 AM $ 4.12
+0.13%
$ 47.32 million $ 12.38 million
Jan 15, 12 AM $ 4.11
-0.46%
$ 47.26 million $ 12.24 million
Jan 14, 11 PM $ 4.13
+0.41%
$ 47.48 million $ 12.07 million
Jan 14, 10 PM $ 4.11
-1.03%
$ 47.28 million $ 12.43 million
Jan 14, 9 PM $ 4.15
-0.34%
$ 47.77 million $ 13 million
Jan 14, 8 PM $ 4.17
-0.19%
$ 47.94 million $ 12.93 million
Jan 14, 7 PM $ 4.18
+1.08%
$ 48.03 million $ 13.23 million
Jan 14, 6 PM $ 4.13
-1.05%
$ 47.51 million $ 13.06 million
Jan 14, 5 PM $ 4.18
-1.44%
$ 48.02 million $ 13.06 million
Jan 14, 4 PM $ 4.24
-0.61%
$ 48.72 million $ 13.14 million
Jan 14, 3 PM $ 4.26
+1.14%
$ 49.02 million $ 13.14 million
Jan 14, 2 PM $ 4.22
+1.33%
$ 48.47 million $ 13.16 million
Jan 14, 1 PM $ 4.16
-0.92%
$ 47.83 million $ 14.34 million
Jan 14, 12 PM $ 4.2
+0.50%
$ 48.27 million $ 14.85 million
Jan 14, 11 AM $ 4.18
-0.72%
$ 48.02 million $ 15.01 million
Jan 14, 10 AM $ 4.21
-0.42%
$ 48.38 million $ 15.06 million
Jan 14, 9 AM $ 4.23
+0.50%
$ 48.58 million $ 15.08 million
Jan 14, 8 AM $ 4.2
+0.51%
$ 48.34 million $ 15.29 million
Jan 14, 7 AM $ 4.18
-0.89%
$ 48.09 million $ 15.42 million