ssv.network Historical Data

SSV Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 4.2
+0.51%
$ 48.34 million $ 15.29 million
Jan 14, 7 AM $ 4.18
-0.89%
$ 48.09 million $ 15.42 million
Jan 14, 6 AM $ 4.22
+0.43%
$ 48.52 million $ 15.29 million
Jan 14, 5 AM $ 4.2
+0.27%
$ 48.35 million $ 15.31 million
Jan 14, 4 AM $ 4.19
-0.40%
$ 48.18 million $ 15.31 million
Jan 14, 3 AM $ 4.21
+0.54%
$ 48.38 million $ 15.12 million
Jan 14, 2 AM $ 4.18
-0.79%
$ 48.11 million $ 15.11 million
Jan 14, 1 AM $ 4.22
-0.29%
$ 48.5 million $ 15.12 million
Jan 14, 12 AM $ 4.23
+0.10%
$ 48.64 million $ 15.03 million
Jan 13, 11 PM $ 4.23
-1.58%
$ 48.6 million $ 15.06 million
Jan 13, 10 PM $ 4.29
+3.79%
$ 49.36 million $ 14.59 million
Jan 13, 9 PM $ 4.14
+0.42%
$ 47.55 million $ 13.91 million
Jan 13, 8 PM $ 4.12
-1.54%
$ 47.35 million $ 13.9 million
Jan 13, 7 PM $ 4.18
-0.83%
$ 48.11 million $ 13.56 million
Jan 13, 6 PM $ 4.22
-0.13%
$ 48.51 million $ 13.41 million
Jan 13, 5 PM $ 4.22
+0.14%
$ 48.57 million $ 13.44 million
Jan 13, 4 PM $ 4.22
+0.96%
$ 48.5 million $ 13.16 million
Jan 13, 3 PM $ 4.18
-0.50%
$ 48.04 million $ 12.95 million
Jan 13, 2 PM $ 4.2
+1.84%
$ 48.3 million $ 12.24 million
Jan 13, 1 PM $ 4.12
+3.03%
$ 47.41 million $ 10.8 million
Jan 13, 12 PM $ 4
+0.74%
$ 46.02 million $ 10.55 million
Jan 13, 11 AM $ 3.97
+0.05%
$ 45.69 million $ 10.39 million
Jan 13, 10 AM $ 3.97
+0.62%
$ 45.66 million $ 10.26 million
Jan 13, 9 AM $ 3.95
+0.48%
$ 45.38 million $ 10.03 million
Jan 13, 8 AM $ 3.93
+0.62%
$ 45.16 million $ 9.8 million
Jan 13, 7 AM $ 3.9
-0.05%
$ 44.85 million $ 9.82 million
Jan 13, 6 AM $ 3.91
+1.35%
$ 44.96 million $ 9.82 million
Jan 13, 5 AM $ 3.85
-0.25%
$ 44.36 million $ 9.75 million
Jan 13, 4 AM $ 3.86
+1.06%
$ 44.42 million $ 9.76 million
Jan 13, 3 AM $ 3.82
+0.81%
$ 43.95 million $ 9.91 million
Jan 13, 2 AM $ 3.79
+0.83%
$ 43.61 million $ 10.11 million
Jan 13, 1 AM $ 3.76
+0.06%
$ 43.24 million $ 10.03 million
Jan 13, 12 AM $ 3.76
+0.54%
$ 43.21 million $ 10.23 million
Jan 12, 11 PM $ 3.74
-0.06%
$ 42.98 million $ 10.49 million
Jan 12, 10 PM $ 3.74
+0.43%
$ 43.01 million $ 10.6 million
Jan 12, 9 PM $ 3.72
-1.06%
$ 42.82 million $ 10.84 million
Jan 12, 8 PM $ 3.76
-0.95%
$ 43.28 million $ 10.71 million
Jan 12, 7 PM $ 3.8
+0.28%
$ 43.7 million $ 10.8 million
Jan 12, 6 PM $ 3.79
+0.09%
$ 43.58 million $ 10.74 million
Jan 12, 5 PM $ 3.79
-1.42%
$ 43.54 million $ 10.44 million
Jan 12, 4 PM $ 3.84
+0.60%
$ 44.17 million $ 10.31 million
Jan 12, 3 PM $ 3.82
+0.86%
$ 43.91 million $ 10.22 million
Jan 12, 2 PM $ 3.79
+0.56%
$ 43.53 million $ 10.41 million
Jan 12, 1 PM $ 3.76
-1.08%
$ 43.29 million $ 10.4 million
Jan 12, 12 PM $ 3.81
-0.70%
$ 43.76 million $ 10.14 million
Jan 12, 11 AM $ 3.83
+0.77%
$ 44.07 million $ 10.11 million
Jan 12, 10 AM $ 3.8
-0.12%
$ 43.73 million $ 10.1 million
Jan 12, 9 AM $ 3.81
-0.30%
$ 43.78 million $ 10.08 million
Jan 12, 8 AM $ 3.82
-1.19%
$ 43.74 million $ 10.05 million
Jan 12, 7 AM $ 3.87
-1.22%
$ 44.45 million $ 9.86 million