ssv.network Historical Data

SSV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 10.93
+20.06%
$ 121.03 million $ 42.88 million
Aug 1 $ 9.1
+12.01%
$ 100.8 million $ 21.98 million
Jul 25 $ 8.12
+12.97%
$ 89.99 million $ 19.18 million
Jul 18 $ 7.19
-1.96%
$ 79.67 million $ 30.6 million
Jul 11 $ 7.33
+43.36%
$ 81.21 million $ 28.26 million
Jul 4 $ 5.11
+25.15%
$ 56.66 million $ 5.68 million
Jun 27 $ 4.09
-10.04%
$ 45.27 million $ 2.39 million
Jun 20 $ 4.55
-6.02%
$ 50.41 million $ 3.46 million
Jun 13 $ 4.84
-18.05%
$ 53.63 million $ 4.18 million
Jun 6 $ 5.93
-11.77%
$ 65.71 million $ 4.04 million
May 30 $ 6.72
-6.57%
$ 74.49 million $ 4.84 million
May 23 $ 7.2
-15.52%
$ 79.72 million $ 9.62 million
May 16 $ 8.52
-7.09%
$ 94.38 million $ 12.78 million
May 9 $ 9.18
-4.85%
$ 101.64 million $ 22.33 million
May 2 $ 9.64
-11.01%
$ 106.8 million $ 31.77 million
Apr 25 $ 10.83
-17.65%
$ 119.32 million $ 13.97 million
Apr 18 $ 13.16
-6.48%
$ 144.89 million $ 8.95 million
Apr 11 $ 14.07
-15.40%
$ 154.93 million $ 8.81 million
Apr 4 $ 16.64
-19.99%
$ 183.23 million $ 14.77 million
Mar 28 $ 20.79
+5.80%
$ 229 million $ 57.3 million
Mar 21 $ 19.65
+45.64%
$ 216.43 million $ 64.03 million
Mar 14 $ 13.49
+23.13%
$ 148.55 million $ 31.1 million
Mar 7 $ 10.96
+4.07%
$ 120.65 million $ 5.84 million
Download