ssv.network Historical Data

SSV Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 3.82
-1.19%
$ 43.74 million $ 10.05 million
Jan 12, 7 AM $ 3.87
-1.22%
$ 44.45 million $ 9.86 million
Jan 12, 6 AM $ 3.91
-1.05%
$ 45 million $ 9.76 million
Jan 12, 5 AM $ 3.95
-0.44%
$ 45.44 million $ 9.7 million
Jan 12, 4 AM $ 3.97
+0.97%
$ 45.68 million $ 9.65 million
Jan 12, 3 AM $ 3.93
-1.11%
$ 45.24 million $ 9.52 million
Jan 12, 2 AM $ 3.98
+1.33%
$ 45.75 million $ 9.24 million
Jan 12, 1 AM $ 3.93
+1.22%
$ 45.15 million $ 9.13 million
Jan 12, 12 AM $ 3.88
-0.17%
$ 44.6 million $ 8.87 million
Jan 11, 11 PM $ 3.89
+0.66%
$ 44.68 million $ 8.62 million
Jan 11, 10 PM $ 3.86
-1.33%
$ 44.39 million $ 8.5 million
Jan 11, 9 PM $ 3.91
+0.24%
$ 44.99 million $ 8.25 million
Jan 11, 8 PM $ 3.9
-1.43%
$ 44.88 million $ 8.28 million
Jan 11, 7 PM $ 3.96
-0.55%
$ 45.53 million $ 8.15 million
Jan 11, 6 PM $ 3.98
-0.28%
$ 45.78 million $ 8.12 million
Jan 11, 5 PM $ 3.99
+0.23%
$ 45.91 million $ 8.13 million
Jan 11, 4 PM $ 3.98
+0.92%
$ 45.81 million $ 8.11 million
Jan 11, 3 PM $ 3.95
-1.11%
$ 45.39 million $ 8.19 million
Jan 11, 2 PM $ 3.99
-0.11%
$ 45.9 million $ 8.1 million
Jan 11, 1 PM $ 4
-0.77%
$ 45.95 million $ 7.92 million
Jan 11, 12 PM $ 4.03
+0.71%
$ 46.31 million $ 7.95 million
Jan 11, 11 AM $ 4
+0.11%
$ 45.98 million $ 8.06 million
Jan 11, 10 AM $ 3.99
-0.26%
$ 45.93 million $ 8.03 million
Jan 11, 9 AM $ 4
+0.59%
$ 46.05 million $ 8.27 million
Jan 11, 8 AM $ 3.98
-0.21%
$ 45.78 million $ 8.87 million
Jan 11, 7 AM $ 3.99
-0.22%
$ 45.87 million $ 8.88 million
Jan 11, 6 AM $ 4
+0.05%
$ 45.96 million $ 8.95 million
Jan 11, 5 AM $ 4
-0.12%
$ 45.95 million $ 9.08 million
Jan 11, 4 AM $ 4
+0.23%
$ 46.01 million $ 9.14 million
Jan 11, 3 AM $ 3.99
+0.14%
$ 45.9 million $ 9.18 million
Jan 11, 2 AM $ 3.99
-0.37%
$ 45.85 million $ 9.31 million
Jan 11, 1 AM $ 4
+0.33%
$ 46.01 million $ 9.36 million
Jan 11, 12 AM $ 3.99
+0.20%
$ 45.86 million $ 9.38 million
Jan 10, 11 PM $ 3.98
+0.10%
$ 45.77 million $ 9.56 million
Jan 10, 10 PM $ 3.98
-0.47%
$ 45.72 million $ 9.6 million
Jan 10, 9 PM $ 4
-0.38%
$ 45.94 million $ 9.52 million
Jan 10, 8 PM $ 4.01
-0.11%
$ 46.11 million $ 9.57 million
Jan 10, 7 PM $ 4.01
+0.67%
$ 46.16 million $ 9.54 million
Jan 10, 6 PM $ 3.99
+0.09%
$ 45.85 million $ 9.63 million
Jan 10, 5 PM $ 3.98
-0.11%
$ 45.81 million $ 9.73 million
Jan 10, 4 PM $ 3.99
-0.81%
$ 45.86 million $ 9.87 million
Jan 10, 3 PM $ 4.02
-0.03%
$ 46.23 million $ 9.93 million
Jan 10, 2 PM $ 4.02
-0.82%
$ 46.24 million $ 10.22 million
Jan 10, 1 PM $ 4.06
+0.49%
$ 46.64 million $ 10.27 million
Jan 10, 12 PM $ 4.04
+0.09%
$ 46.41 million $ 10.61 million
Jan 10, 11 AM $ 4.03
+0.03%
$ 46.37 million $ 10.82 million
Jan 10, 10 AM $ 4.03
+1.03%
$ 46.36 million $ 11 million
Jan 10, 9 AM $ 3.99
+0.76%
$ 45.88 million $ 10.82 million
Jan 10, 8 AM $ 3.96
+0.39%
$ 45.54 million $ 10.44 million
Jan 10, 7 AM $ 3.94
+0.69%
$ 45.36 million $ 10.73 million