ssv.network Historical Data

SSV Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 3.94
+0.69%
$ 45.36 million $ 10.73 million
Jan 10, 6 AM $ 3.92
-0.29%
$ 45.06 million $ 10.7 million
Jan 10, 5 AM $ 3.93
-0.07%
$ 45.18 million $ 10.62 million
Jan 10, 4 AM $ 3.93
-0.36%
$ 45.22 million $ 10.57 million
Jan 10, 3 AM $ 3.95
+0.15%
$ 45.35 million $ 10.52 million
Jan 10, 2 AM $ 3.94
-0.79%
$ 45.3 million $ 10.44 million
Jan 10, 1 AM $ 3.97
-0.06%
$ 45.66 million $ 10.55 million
Jan 10, 12 AM $ 3.97
-0.36%
$ 45.68 million $ 10.74 million
Jan 9, 11 PM $ 3.99
-0.51%
$ 45.85 million $ 10.55 million
Jan 9, 10 PM $ 4.01
+0.61%
$ 46.09 million $ 10.52 million
Jan 9, 9 PM $ 3.98
+0.37%
$ 45.8 million $ 10.63 million
Jan 9, 8 PM $ 3.97
+0.07%
$ 45.63 million $ 10.69 million
Jan 9, 7 PM $ 3.97
-0.95%
$ 45.6 million $ 10.76 million
Jan 9, 6 PM $ 4
-0.31%
$ 46.04 million $ 10.69 million
Jan 9, 5 PM $ 4.02
-0.43%
$ 46.18 million $ 10.61 million
Jan 9, 4 PM $ 4.03
+1.06%
$ 46.34 million $ 10.66 million
Jan 9, 3 PM $ 3.99
+0.67%
$ 45.89 million $ 10.71 million
Jan 9, 2 PM $ 3.96
-1.13%
$ 45.59 million $ 10.35 million
Jan 9, 1 PM $ 4.01
+1.13%
$ 46.11 million $ 10.56 million
Jan 9, 12 PM $ 3.97
-1.05%
$ 45.59 million $ 10.25 million
Jan 9, 11 AM $ 4.01
+0.37%
$ 46.08 million $ 10.16 million
Jan 9, 10 AM $ 3.99
+0.22%
$ 45.91 million $ 10.13 million
Jan 9, 9 AM $ 3.98
+0.76%
$ 45.81 million $ 10.34 million
Jan 9, 8 AM $ 3.95
-1.69%
$ 45.46 million $ 10.31 million
Jan 9, 7 AM $ 4.02
-0.65%
$ 46.24 million $ 10.21 million
Jan 9, 6 AM $ 4.05
+0.23%
$ 46.54 million $ 10.61 million
Jan 9, 5 AM $ 4.04
-0.07%
$ 46.43 million $ 11.26 million
Jan 9, 4 AM $ 4.04
-0.72%
$ 46.46 million $ 11.3 million
Jan 9, 3 AM $ 4.07
+0.85%
$ 46.8 million $ 11.43 million
Jan 9, 2 AM $ 4.04
-0.03%
$ 46.41 million $ 11.59 million
Jan 9, 1 AM $ 4.04
-0.55%
$ 46.41 million $ 11.78 million
Jan 9, 12 AM $ 4.06
+0.17%
$ 46.68 million $ 11.68 million
Jan 8, 11 PM $ 4.05
-0.17%
$ 46.6 million $ 11.67 million
Jan 8, 10 PM $ 4.06
-0.16%
$ 46.68 million $ 11.69 million
Jan 8, 9 PM $ 4.07
+0.87%
$ 46.76 million $ 11.68 million
Jan 8, 8 PM $ 4.03
+0.55%
$ 46.35 million $ 11.7 million
Jan 8, 7 PM $ 4.01
-0.38%
$ 46.1 million $ 11.69 million
Jan 8, 6 PM $ 4.02
-0.70%
$ 46.27 million $ 11.85 million
Jan 8, 5 PM $ 4.05
+0.65%
$ 46.6 million $ 11.98 million
Jan 8, 4 PM $ 4.03
-1.66%
$ 46.28 million $ 11.89 million
Jan 8, 3 PM $ 4.09
+1.88%
$ 46.97 million $ 11.94 million
Jan 8, 2 PM $ 4.02
+0.17%
$ 46.2 million $ 12.33 million
Jan 8, 1 PM $ 4.01
+0.28%
$ 46.12 million $ 12.42 million
Jan 8, 12 PM $ 4
-1.38%
$ 45.99 million $ 12.58 million
Jan 8, 11 AM $ 4.06
-0.75%
$ 46.64 million $ 12.33 million
Jan 8, 10 AM $ 4.09
+0.45%
$ 47 million $ 12.21 million
Jan 8, 9 AM $ 4.07
-0.70%
$ 46.79 million $ 12.03 million
Jan 8, 8 AM $ 4.1
-0.51%
$ 47.12 million $ 12.17 million
Jan 8, 7 AM $ 4.12
+1.10%
$ 47.36 million $ 12.15 million
Jan 8, 6 AM $ 4.07
-2.80%
$ 46.84 million $ 11.75 million