ssv.network Historical Data

SSV Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 2.61
-0.85%
$ 31.05 million $ 8.27 million
Mar 8, 10 PM $ 2.64
+0.48%
$ 31.32 million $ 8.08 million
Mar 8, 9 PM $ 2.62
+0.30%
$ 31.17 million $ 7.84 million
Mar 8, 8 PM $ 2.62
-0.22%
$ 31.07 million $ 7.85 million
Mar 8, 7 PM $ 2.62
+1.64%
$ 31.14 million $ 7.79 million
Mar 8, 6 PM $ 2.58
-0.18%
$ 30.64 million $ 7.72 million
Mar 8, 5 PM $ 2.58
+1.17%
$ 30.69 million $ 7.81 million
Mar 8, 4 PM $ 2.55
-2.72%
$ 30.33 million $ 7.82 million
Mar 8, 3 PM $ 2.62
-0.38%
$ 31.18 million $ 7.5 million
Mar 8, 2 PM $ 2.63
+0.02%
$ 31.3 million $ 7.5 million
Mar 8, 1 PM $ 2.63
-0.19%
$ 31.29 million $ 7.64 million
Mar 8, 12 PM $ 2.64
+0.17%
$ 31.35 million $ 7.78 million
Mar 8, 11 AM $ 2.63
+0.33%
$ 31.3 million $ 7.63 million
Mar 8, 10 AM $ 2.63
-0.26%
$ 31.19 million $ 7.62 million
Mar 8, 9 AM $ 2.63
+0.69%
$ 31.27 million $ 7.55 million
Mar 8, 8 AM $ 2.61
+0.87%
$ 31.06 million $ 7.54 million
Mar 8, 7 AM $ 2.59
+0.98%
$ 30.79 million $ 7.63 million
Mar 8, 6 AM $ 2.57
+0.01%
$ 30.49 million $ 7.68 million
Mar 8, 5 AM $ 2.57
+0.82%
$ 30.49 million $ 7.67 million
Mar 8, 4 AM $ 2.55
-1.15%
$ 30.24 million $ 7.63 million
Mar 8, 3 AM $ 2.58
-0.12%
$ 30.59 million $ 7.71 million
Mar 8, 2 AM $ 2.58
-1.08%
$ 30.63 million $ 7.85 million
Mar 8, 1 AM $ 2.61
-0.38%
$ 30.97 million $ 7.69 million
Mar 8, 12 AM $ 2.62
+0.29%
$ 31.09 million $ 7.51 million
Mar 7, 11 PM $ 2.61
-0.01%
$ 31 million $ 7.51 million
Mar 7, 10 PM $ 2.61
-1.60%
$ 31 million $ 7.62 million
Mar 7, 9 PM $ 2.65
-0.28%
$ 31.5 million $ 7.76 million
Mar 7, 8 PM $ 2.66
+0.07%
$ 31.59 million $ 8.11 million
Mar 7, 7 PM $ 2.66
-0.13%
$ 31.57 million $ 8.18 million
Mar 7, 6 PM $ 2.66
-0.68%
$ 31.61 million $ 8.18 million
Mar 7, 5 PM $ 2.68
+0.72%
$ 31.83 million $ 8.25 million
Mar 7, 4 PM $ 2.66
-0.04%
$ 31.6 million $ 8.26 million
Mar 7, 3 PM $ 2.66
-0.40%
$ 31.61 million $ 8.39 million
Mar 7, 2 PM $ 2.67
-0.26%
$ 31.74 million $ 8.54 million
Mar 7, 1 PM $ 2.68
+1.94%
$ 31.82 million $ 8.81 million
Mar 7, 12 PM $ 2.63
-0.72%
$ 31.21 million $ 8.94 million
Mar 7, 11 AM $ 2.65
-0.33%
$ 31.44 million $ 8.98 million
Mar 7, 10 AM $ 2.65
-0.71%
$ 31.54 million $ 9.01 million
Mar 7, 9 AM $ 2.67
+0.42%
$ 31.77 million $ 9.09 million
Mar 7, 8 AM $ 2.66
-0.19%
$ 31.63 million $ 9.21 million
Mar 7, 7 AM $ 2.67
-0.17%
$ 31.7 million $ 9.1 million
Mar 7, 6 AM $ 2.67
-0.91%
$ 31.75 million $ 9.06 million
Mar 7, 5 AM $ 2.7
-0.12%
$ 32.04 million $ 9.09 million
Mar 7, 4 AM $ 2.7
+0.31%
$ 32.08 million $ 9.12 million
Mar 7, 3 AM $ 2.69
-0.94%
$ 31.98 million $ 9.07 million
Mar 7, 2 AM $ 2.72
-0.91%
$ 32.28 million $ 9 million
Mar 7, 1 AM $ 2.74
-0.17%
$ 32.58 million $ 8.97 million
Mar 7, 12 AM $ 2.75
-0.35%
$ 32.64 million $ 9.05 million
Mar 6, 11 PM $ 2.76
-0.40%
$ 32.75 million $ 9.08 million
Mar 6, 10 PM $ 2.77
+1.87%
$ 32.88 million $ 9.02 million