ssv.network Historical Data

SSV Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 4.07
-2.80%
$ 46.84 million $ 11.75 million
Jan 8, 5 AM $ 4.19
-0.26%
$ 48.21 million $ 11.16 million
Jan 8, 4 AM $ 4.2
+0.71%
$ 48.32 million $ 11.34 million
Jan 8, 3 AM $ 4.17
-1.06%
$ 48.01 million $ 11.32 million
Jan 8, 2 AM $ 4.22
-1.14%
$ 48.47 million $ 11.18 million
Jan 8, 1 AM $ 4.27
+0.27%
$ 49.05 million $ 11.14 million
Jan 8, 12 AM $ 4.25
+0.28%
$ 48.92 million $ 11.34 million
Jan 7, 11 PM $ 4.24
+0.47%
$ 48.78 million $ 11.42 million
Jan 7, 10 PM $ 4.22
-0.36%
$ 48.56 million $ 11.5 million
Jan 7, 9 PM $ 4.24
-0.22%
$ 48.73 million $ 11.72 million
Jan 7, 8 PM $ 4.25
-0.43%
$ 48.84 million $ 12.25 million
Jan 7, 7 PM $ 4.27
+0.38%
$ 49.05 million $ 12.29 million
Jan 7, 6 PM $ 4.25
-0.01%
$ 48.86 million $ 12.49 million
Jan 7, 5 PM $ 4.25
+0.36%
$ 48.87 million $ 12.74 million
Jan 7, 4 PM $ 4.23
+0.64%
$ 48.69 million $ 13.38 million
Jan 7, 3 PM $ 4.21
-2.39%
$ 48.39 million $ 14.1 million
Jan 7, 2 PM $ 4.31
-0.01%
$ 49.56 million $ 14.06 million
Jan 7, 1 PM $ 4.31
-0.29%
$ 49.57 million $ 14.38 million
Jan 7, 12 PM $ 4.32
-0.61%
$ 49.71 million $ 14.57 million
Jan 7, 11 AM $ 4.35
+0.23%
$ 50.01 million $ 14.78 million
Jan 7, 10 AM $ 4.34
+0.39%
$ 49.9 million $ 14.81 million
Jan 7, 9 AM $ 4.32
-1.83%
$ 49.71 million $ 14.79 million
Jan 7, 8 AM $ 4.4
+0.16%
$ 47.3 million $ 14.55 million
Jan 7, 7 AM $ 4.4
+1.36%
$ 47.2 million $ 14.56 million
Jan 7, 6 AM $ 4.34
-0.09%
$ 46.58 million $ 14.69 million
Jan 7, 5 AM $ 4.34
-0.15%
$ 46.64 million $ 14.86 million
Jan 7, 4 AM $ 4.35
-0.78%
$ 46.71 million $ 14.88 million
Jan 7, 3 AM $ 4.38
-0.48%
$ 47.08 million $ 14.89 million
Jan 7, 2 AM $ 4.41
+1.01%
$ 47.31 million $ 14.89 million
Jan 7, 1 AM $ 4.36
-1.75%
$ 46.84 million $ 14.82 million
Jan 7, 12 AM $ 4.44
-2.20%
$ 47.67 million $ 14.67 million
Jan 6, 11 PM $ 4.54
+0.30%
$ 48.75 million $ 15.09 million
Jan 6, 10 PM $ 4.53
-1.32%
$ 48.6 million $ 15.11 million
Jan 6, 9 PM $ 4.59
+1.90%
$ 49.25 million $ 14.94 million
Jan 6, 8 PM $ 4.5
+3.06%
$ 48.36 million $ 14.47 million
Jan 6, 7 PM $ 4.37
-0.20%
$ 46.89 million $ 14.46 million
Jan 6, 6 PM $ 4.38
+1.63%
$ 46.99 million $ 14.34 million
Jan 6, 5 PM $ 4.31
-1.32%
$ 46.24 million $ 14.09 million
Jan 6, 4 PM $ 4.36
-1.39%
$ 46.87 million $ 13.68 million
Jan 6, 3 PM $ 4.43
-1.29%
$ 47.52 million $ 13.51 million
Jan 6, 2 PM $ 4.48
-0.47%
$ 48.14 million $ 13.63 million
Jan 6, 1 PM $ 4.5
+0.47%
$ 48.37 million $ 13.11 million
Jan 6, 12 PM $ 4.48
+0.78%
$ 48.14 million $ 13.13 million
Jan 6, 11 AM $ 4.45
+0.82%
$ 47.77 million $ 13.12 million
Jan 6, 10 AM $ 4.41
+0.34%
$ 47.38 million $ 13.04 million
Jan 6, 9 AM $ 4.4
+0.13%
$ 47.22 million $ 13.17 million
Jan 6, 8 AM $ 4.39
-0.12%
$ 47.16 million $ 13.54 million
Jan 6, 7 AM $ 4.4
-0.59%
$ 47.21 million $ 13.91 million
Jan 6, 6 AM $ 4.42
+0.88%
$ 47.49 million $ 13.93 million
Jan 6, 5 AM $ 4.38
-1.25%
$ 47.08 million $ 13.88 million