ssv.network Historical Data

SSV Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 2.76
-0.40%
$ 32.75 million $ 9.08 million
Mar 6, 10 PM $ 2.77
+1.87%
$ 32.88 million $ 9.02 million
Mar 6, 9 PM $ 2.71
+1.07%
$ 32.26 million $ 8.87 million
Mar 6, 8 PM $ 2.69
-0.43%
$ 31.92 million $ 8.51 million
Mar 6, 7 PM $ 2.7
-0.25%
$ 32.05 million $ 8.48 million
Mar 6, 6 PM $ 2.7
+0.93%
$ 32.14 million $ 8.66 million
Mar 6, 5 PM $ 2.68
-1.05%
$ 31.84 million $ 8.58 million
Mar 6, 4 PM $ 2.71
+0.18%
$ 32.18 million $ 8.66 million
Mar 6, 3 PM $ 2.7
-0.53%
$ 32.12 million $ 8.87 million
Mar 6, 2 PM $ 2.72
-2.78%
$ 32.29 million $ 8.82 million
Mar 6, 1 PM $ 2.8
-2.02%
$ 33.21 million $ 8.52 million
Mar 6, 12 PM $ 2.85
-0.01%
$ 33.9 million $ 8.36 million
Mar 6, 11 AM $ 2.85
-1.48%
$ 33.9 million $ 8.27 million
Mar 6, 10 AM $ 2.9
+1.24%
$ 34.41 million $ 8.38 million
Mar 6, 9 AM $ 2.86
-0.68%
$ 33.99 million $ 8.3 million
Mar 6, 8 AM $ 2.88
-0.98%
$ 34.22 million $ 8.24 million
Mar 6, 7 AM $ 2.91
+0.23%
$ 34.56 million $ 8.28 million
Mar 6, 6 AM $ 2.9
+0.64%
$ 34.48 million $ 8.27 million
Mar 6, 5 AM $ 2.88
-0.07%
$ 34.27 million $ 8.28 million
Mar 6, 4 AM $ 2.89
-0.67%
$ 34.29 million $ 8.32 million
Mar 6, 3 AM $ 2.91
+0.09%
$ 34.52 million $ 8.35 million
Mar 6, 2 AM $ 2.9
+0.13%
$ 34.49 million $ 8.38 million
Mar 6, 1 AM $ 2.9
+0.54%
$ 34.45 million $ 8.41 million
Mar 6, 12 AM $ 2.88
+0.61%
$ 34.26 million $ 8.38 million
Mar 5, 11 PM $ 2.87
+0.21%
$ 34.05 million $ 8.29 million
Mar 5, 10 PM $ 2.86
+0.36%
$ 33.98 million $ 8.46 million
Mar 5, 9 PM $ 2.85
-0.59%
$ 33.86 million $ 8.53 million
Mar 5, 8 PM $ 2.87
+0.57%
$ 34.06 million $ 8.61 million
Mar 5, 7 PM $ 2.85
-0.17%
$ 33.87 million $ 8.72 million
Mar 5, 6 PM $ 2.86
+1.21%
$ 33.93 million $ 8.91 million
Mar 5, 5 PM $ 2.82
-1.49%
$ 33.52 million $ 9.01 million
Mar 5, 4 PM $ 2.86
-1.29%
$ 34.03 million $ 9.16 million
Mar 5, 3 PM $ 2.9
-2.07%
$ 34.48 million $ 9.11 million
Mar 5, 2 PM $ 2.96
+1.96%
$ 35.21 million $ 9.2 million
Mar 5, 1 PM $ 2.91
-0.32%
$ 34.53 million $ 9.24 million
Mar 5, 12 PM $ 2.92
+0.57%
$ 34.64 million $ 9.22 million
Mar 5, 11 AM $ 2.9
-1.47%
$ 34.44 million $ 9.4 million
Mar 5, 10 AM $ 2.94
+1.55%
$ 34.96 million $ 9.46 million
Mar 5, 9 AM $ 2.9
+1.07%
$ 34.42 million $ 9.57 million
Mar 5, 8 AM $ 2.87
+1.08%
$ 34.06 million $ 9.96 million
Mar 5, 7 AM $ 2.84
-0.70%
$ 33.69 million $ 10.18 million
Mar 5, 6 AM $ 2.86
+0.28%
$ 33.93 million $ 10.12 million
Mar 5, 5 AM $ 2.85
-0.90%
$ 33.84 million $ 10.17 million
Mar 5, 4 AM $ 2.87
-0.43%
$ 34.15 million $ 10.2 million
Mar 5, 3 AM $ 2.89
+0.34%
$ 34.29 million $ 10.21 million
Mar 5, 2 AM $ 2.88
+0.80%
$ 34.18 million $ 10.55 million
Mar 5, 1 AM $ 2.85
-0.06%
$ 33.9 million $ 10.58 million
Mar 5, 12 AM $ 2.86
-0.99%
$ 33.93 million $ 10.63 million
Mar 4, 11 PM $ 2.88
-0.75%
$ 34.27 million $ 10.59 million
Mar 4, 10 PM $ 2.91
-1.39%
$ 34.52 million $ 10.42 million