ssv.network Historical Data

SSV Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 2.91
-1.39%
$ 34.52 million $ 10.42 million
Mar 4, 9 PM $ 2.95
-0.28%
$ 35.01 million $ 10.24 million
Mar 4, 8 PM $ 2.95
-1.29%
$ 35.11 million $ 10.19 million
Mar 4, 7 PM $ 2.99
+0.98%
$ 35.56 million $ 10.09 million
Mar 4, 6 PM $ 2.96
+0.33%
$ 35.22 million $ 9.81 million
Mar 4, 5 PM $ 2.95
+0.69%
$ 35.1 million $ 9.74 million
Mar 4, 4 PM $ 2.89
-0.28%
$ -- $ 9.68 million
Mar 4, 1 PM $ 2.84
+0.27%
$ 33.69 million $ 9.63 million
Mar 4, 12 PM $ 2.83
+0.22%
$ 33.61 million $ 9.55 million
Mar 4, 11 AM $ 2.82
-0.08%
$ 33.53 million $ 9.64 million
Mar 4, 9 AM $ 2.8
+0.67%
$ 33.31 million $ 9.08 million
Mar 4, 8 AM $ 2.78
+2.35%
$ 33.09 million $ 9.01 million
Mar 4, 7 AM $ 2.72
+0.74%
$ 32.33 million $ 8.91 million
Mar 4, 6 AM $ 2.7
+0.09%
$ 32.09 million $ 8.95 million
Mar 4, 5 AM $ 2.7
+0.51%
$ 32.06 million $ 9.24 million
Mar 4, 4 AM $ 2.68
-0.48%
$ 31.9 million $ 9.24 million
Mar 4, 3 AM $ 2.7
-1.34%
$ 32.05 million $ 9.12 million
Mar 4, 2 AM $ 2.73
+1.01%
$ 32.48 million $ 8.79 million
Mar 4, 1 AM $ 2.71
+0.27%
$ 32.16 million $ 8.93 million
Mar 4, 12 AM $ 2.7
-0.64%
$ 32.07 million $ 9.01 million
Mar 3, 11 PM $ 2.72
-0.13%
$ 32.28 million $ 9.05 million
Mar 3, 10 PM $ 2.72
+0.70%
$ 32.32 million $ 9.09 million
Mar 3, 9 PM $ 2.7
-0.41%
$ 32.1 million $ 9.19 million
Mar 3, 8 PM $ 2.71
-0.97%
$ 32.23 million $ 9.27 million
Mar 3, 7 PM $ 2.74
+0.32%
$ 32.55 million $ 9.3 million
Mar 3, 6 PM $ 2.73
+0.38%
$ 32.44 million $ 9.35 million
Mar 3, 5 PM $ 2.72
+0.49%
$ 32.32 million $ 9.55 million
Mar 3, 4 PM $ 2.71
+0.98%
$ 32.16 million $ 9.85 million
Mar 3, 3 PM $ 2.68
+1.03%
$ 31.85 million $ 10.07 million
Mar 3, 2 PM $ 2.65
+0.24%
$ 31.52 million $ 10.31 million
Mar 3, 1 PM $ 2.65
-0.91%
$ 31.45 million $ 10.45 million
Mar 3, 12 PM $ 2.67
+0.71%
$ 31.74 million $ 10.51 million
Mar 3, 11 AM $ 2.65
+0.60%
$ 31.51 million $ 10.42 million
Mar 3, 10 AM $ 2.64
+0.05%
$ 31.32 million $ 10.61 million
Mar 3, 9 AM $ 2.63
+0.16%
$ 31.31 million $ 10.65 million
Mar 3, 8 AM $ 2.63
-2.10%
$ 31.25 million $ 10.56 million
Mar 3, 7 AM $ 2.69
+0.29%
$ 31.93 million $ 10.62 million
Mar 3, 6 AM $ 2.68
-0.94%
$ 31.83 million $ 10.64 million
Mar 3, 5 AM $ 2.7
+0.17%
$ 32.14 million $ 10.44 million
Mar 3, 4 AM $ 2.7
-0.90%
$ 32.08 million $ 10.36 million
Mar 3, 3 AM $ 2.72
-0.15%
$ 32.37 million $ 10.35 million
Mar 3, 2 AM $ 2.73
+1.06%
$ 32.42 million $ 10.4 million
Mar 3, 1 AM $ 2.7
+0.37%
$ 32.08 million $ 10.4 million
Mar 3, 12 AM $ 2.69
-1.02%
$ 31.97 million $ 10.38 million
Mar 2, 11 PM $ 2.72
-1.59%
$ 32.3 million $ 10.31 million
Mar 2, 10 PM $ 2.76
-0.18%
$ 32.82 million $ 10.28 million
Mar 2, 9 PM $ 2.77
+0.27%
$ 32.88 million $ 10.4 million
Mar 2, 8 PM $ 2.76
+0.27%
$ 32.79 million $ 10.41 million
Mar 2, 7 PM $ 2.75
+0.09%
$ 32.7 million $ 10.53 million
Mar 2, 6 PM $ 2.75
-2.79%
$ 32.67 million $ 10.5 million