ssv.network Historical Data

SSV Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 4.6
+0.47%
$ 49.43 million $ 12.11 million
Jan 4, 5 AM $ 4.57
+0.32%
$ -- $ 11.99 million
Jan 4, 4 AM $ 4.56
-0.59%
$ -- $ 12.32 million
Jan 4, 3 AM $ 4.59
-0.16%
$ -- $ 12.68 million
Jan 4, 2 AM $ 4.59
+0.29%
$ -- $ 12.64 million
Jan 4, 1 AM $ 4.58
+0.00%
$ 49.18 million $ 12.44 million
Jan 4, 12 AM $ 4.58
+2.30%
$ -- $ 12.18 million
Jan 3, 11 PM $ 4.48
-0.04%
$ 48.07 million $ 11.63 million
Jan 3, 10 PM $ 4.48
+0.26%
$ 48.08 million $ 11.76 million
Jan 3, 9 PM $ 4.47
+0.52%
$ 47.96 million $ 11.92 million
Jan 3, 8 PM $ 4.44
+0.10%
$ 47.71 million $ 12.25 million
Jan 3, 7 PM $ 4.44
-0.47%
$ 47.66 million $ 13.37 million
Jan 3, 6 PM $ 4.46
+0.29%
$ 47.88 million $ 13.6 million
Jan 3, 5 PM $ 4.45
+0.18%
$ 47.75 million $ 13.52 million
Jan 3, 4 PM $ 4.44
+1.50%
$ 47.64 million $ 13.33 million
Jan 3, 3 PM $ 4.37
-0.14%
$ 46.97 million $ 13.3 million
Jan 3, 2 PM $ 4.38
-0.18%
$ 47.02 million $ 13.57 million
Jan 3, 1 PM $ 4.39
-0.81%
$ 47.11 million $ 14.2 million
Jan 3, 12 PM $ 4.42
+1.59%
$ 47.5 million $ 14.31 million
Jan 3, 11 AM $ 4.35
-0.10%
$ 46.75 million $ 14.83 million
Jan 3, 10 AM $ 4.36
+0.02%
$ 46.79 million $ 14.88 million
Jan 3, 9 AM $ 4.36
+0.84%
$ 46.78 million $ 15.13 million
Jan 3, 8 AM $ 4.32
+0.47%
$ 46.4 million $ 15.38 million
Jan 3, 7 AM $ 4.3
-0.91%
$ 46.18 million $ 15.66 million
Jan 3, 6 AM $ 4.34
-0.58%
$ 46.6 million $ 15.86 million
Jan 3, 5 AM $ 4.37
-1.02%
$ 46.87 million $ 15.87 million
Jan 3, 4 AM $ 4.41
-0.31%
$ 47.39 million $ 15.9 million
Jan 3, 3 AM $ 4.43
+0.96%
$ 47.54 million $ 16.04 million
Jan 3, 2 AM $ 4.38
+0.36%
$ 47.08 million $ 16.34 million
Jan 3, 1 AM $ 4.37
+0.71%
$ 46.91 million $ 16.57 million
Jan 3, 12 AM $ 4.34
+0.20%
$ 46.65 million $ 16.73 million
Jan 2, 11 PM $ 4.33
-0.79%
$ 46.49 million $ 17.2 million
Jan 2, 10 PM $ 4.36
+1.15%
$ 46.86 million $ 17.84 million
Jan 2, 9 PM $ 4.32
+0.35%
$ 46.33 million $ 18.89 million
Jan 2, 8 PM $ 4.3
-2.69%
$ 46.17 million $ 19.6 million
Jan 2, 7 PM $ 4.42
-0.05%
$ 47.45 million $ 20.42 million
Jan 2, 6 PM $ 4.42
-0.97%
$ 47.47 million $ 22.14 million
Jan 2, 5 PM $ 4.46
-0.29%
$ 47.93 million $ 23.34 million
Jan 2, 4 PM $ 4.48
+1.12%
$ 48.03 million $ 24.44 million
Jan 2, 3 PM $ 4.43
-0.70%
$ 47.54 million $ 24.76 million
Jan 2, 2 PM $ 4.46
-0.03%
$ 47.87 million $ 24.61 million
Jan 2, 1 PM $ 4.46
-0.56%
$ 47.89 million $ 25.17 million
Jan 2, 12 PM $ 4.48
+1.51%
$ 48.16 million $ 26.54 million
Jan 2, 11 AM $ 4.42
-0.60%
$ 47.44 million $ 26.23 million
Jan 2, 10 AM $ 4.45
+0.55%
$ 47.73 million $ 26.3 million
Jan 2, 9 AM $ 4.42
+0.94%
$ 47.47 million $ 26.06 million
Jan 2, 8 AM $ 4.38
-0.96%
$ 47.03 million $ 25.59 million
Jan 2, 7 AM $ 4.42
-0.60%
$ 47.49 million $ 25.11 million
Jan 2, 6 AM $ 4.45
-0.55%
$ 47.77 million $ 24.59 million
Jan 2, 5 AM $ 4.47
+0.66%
$ 48.04 million $ 24.16 million