ssv.network Historical Data

SSV Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 4.47
+0.66%
$ 48.04 million $ 24.16 million
Jan 2, 4 AM $ 4.44
-0.83%
$ 47.72 million $ 23.62 million
Jan 2, 3 AM $ 4.48
-0.50%
$ 48.12 million $ 22.89 million
Jan 2, 2 AM $ 4.5
-0.02%
$ 48.37 million $ 22.3 million
Jan 2, 1 AM $ 4.51
+0.21%
$ 48.38 million $ 21.77 million
Jan 2, 12 AM $ 4.5
-1.25%
$ 48.27 million $ 21.6 million
Jan 1, 11 PM $ 4.55
-1.69%
$ 48.89 million $ 20.77 million
Jan 1, 10 PM $ 4.63
+1.94%
$ 49.73 million $ 19.86 million
Jan 1, 9 PM $ 4.54
+1.45%
$ 48.77 million $ 18.32 million
Jan 1, 8 PM $ 4.48
-1.50%
$ 48.08 million $ 17.04 million
Jan 1, 7 PM $ 4.55
+3.42%
$ 48.81 million $ 14.99 million
Jan 1, 6 PM $ 4.39
+2.15%
$ 47.17 million $ 12.83 million
Jan 1, 5 PM $ 4.3
+2.30%
$ 46.18 million $ 11.53 million
Jan 1, 4 PM $ 4.2
+0.40%
$ 45.14 million $ 10.25 million
Jan 1, 3 PM $ 4.19
+0.51%
$ 44.96 million $ 10.12 million
Jan 1, 2 PM $ 4.17
-0.41%
$ 44.76 million $ 10.05 million
Jan 1, 1 PM $ 4.18
+2.94%
$ 44.91 million $ 9.26 million
Jan 1, 12 PM $ 4.06
+0.49%
$ 43.63 million $ 7.58 million
Jan 1, 11 AM $ 4.04
+1.88%
$ 43.42 million $ 7.15 million
Jan 1, 10 AM $ 3.97
-0.69%
$ 42.58 million $ 6.85 million
Jan 1, 9 AM $ 4
+1.27%
$ 42.91 million $ 6.74 million
Jan 1, 8 AM $ 3.95
+0.79%
$ 42.38 million $ 7.36 million
Jan 1, 7 AM $ 3.92
+1.46%
$ 42.05 million $ 7.7 million
Jan 1, 6 AM $ 3.86
-0.04%
$ 41.44 million $ 7.67 million
Jan 1, 5 AM $ 3.86
+0.31%
$ 41.45 million $ 8.14 million
Jan 1, 4 AM $ 3.85
-0.14%
$ 41.33 million $ 8.53 million
Jan 1, 3 AM $ 3.85
-0.18%
$ 41.38 million $ 8.92 million
Jan 1, 2 AM $ 3.86
+0.20%
$ 41.46 million $ 9.01 million
Jan 1, 1 AM $ 3.85
-0.03%
$ 41.37 million $ 8.94 million
Jan 1, 12 AM $ 3.85
+0.43%
$ 41.39 million $ 8.66 million
Dec 31, 11 PM $ 3.84
-0.49%
$ 41.22 million $ 8.8 million
Dec 31, 10 PM $ 3.86
-0.18%
$ 41.41 million $ 8.82 million
Dec 31, 9 PM $ 3.86
+0.55%
$ 41.49 million $ 8.8 million
Dec 31, 8 PM $ 3.84
+0.21%
$ 41.26 million $ 8.91 million
Dec 31, 7 PM $ 3.83
+0.99%
$ 41.17 million $ 8.83 million
Dec 31, 6 PM $ 3.8
-0.47%
$ 40.77 million $ 8.9 million
Dec 31, 5 PM $ 3.81
-0.25%
$ 40.96 million $ 8.85 million
Dec 31, 4 PM $ 3.82
-2.98%
$ 41.07 million $ 8.95 million
Dec 31, 3 PM $ 3.94
-0.33%
$ 42.33 million $ 8.64 million
Dec 31, 2 PM $ 3.96
-0.29%
$ 42.47 million $ 8.61 million
Dec 31, 1 PM $ 3.97
+1.19%
$ 42.6 million $ 8.96 million
Dec 31, 12 PM $ 3.92
-1.12%
$ 42.1 million $ 9.33 million
Dec 31, 11 AM $ 3.96
+0.64%
$ 42.57 million $ 9.26 million
Dec 31, 10 AM $ 3.94
-0.41%
$ 42.3 million $ 9.23 million
Dec 31, 9 AM $ 3.96
-0.99%
$ 42.48 million $ 9.72 million
Dec 31, 8 AM $ 4
-0.36%
$ 41.84 million $ 9.4 million
Dec 31, 7 AM $ 4.01
+0.50%
$ 41.98 million $ 9.41 million
Dec 31, 6 AM $ 3.99
-0.78%
$ 41.8 million $ 9.32 million
Dec 31, 5 AM $ 4.02
-0.78%
$ 42.13 million $ 8.93 million
Dec 31, 4 AM $ 4.05
+2.26%
$ 42.46 million $ 8.57 million