ssv.network Historical Data

SSV Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 2.75
-2.79%
$ 32.67 million $ 10.5 million
Mar 2, 5 PM $ 2.83
+0.90%
$ 33.61 million $ 10.34 million
Mar 2, 4 PM $ 2.8
+1.88%
$ 33.31 million $ 10.15 million
Mar 2, 3 PM $ 2.75
+2.54%
$ 32.7 million $ 9.85 million
Mar 2, 2 PM $ 2.68
+4.07%
$ 31.88 million $ 9.5 million
Mar 2, 1 PM $ 2.58
-0.29%
$ 30.64 million $ 9.34 million
Mar 2, 12 PM $ 2.59
-0.13%
$ 30.73 million $ 9.46 million
Mar 2, 11 AM $ 2.59
+0.10%
$ 30.77 million $ 9.44 million
Mar 2, 10 AM $ 2.59
-0.54%
$ 30.74 million $ 9.35 million
Mar 2, 9 AM $ 2.6
-0.26%
$ 30.9 million $ 9.31 million
Mar 2, 8 AM $ 2.61
+0.36%
$ 30.99 million $ 9.32 million
Mar 2, 7 AM $ 2.6
-0.72%
$ 30.87 million $ 9.13 million
Mar 2, 6 AM $ 2.62
-1.21%
$ 31.1 million $ 9.02 million
Mar 2, 5 AM $ 2.65
+0.08%
$ 31.48 million $ 8.97 million
Mar 2, 4 AM $ 2.65
-0.51%
$ 31.45 million $ 8.96 million
Mar 2, 3 AM $ 2.66
+1.10%
$ 31.61 million $ 9.08 million
Mar 2, 2 AM $ 2.63
-0.40%
$ 31.27 million $ 9.19 million
Mar 2, 1 AM $ 2.64
+0.15%
$ 31.39 million $ 9.51 million
Mar 2, 12 AM $ 2.64
+1.85%
$ 31.35 million $ 9.68 million
Mar 1, 11 PM $ 2.59
+0.59%
$ 30.78 million $ 9.66 million
Mar 1, 10 PM $ 2.58
-0.05%
$ 30.6 million $ 9.69 million
Mar 1, 9 PM $ 2.58
+1.70%
$ 30.61 million $ 9.56 million
Mar 1, 8 PM $ 2.53
-2.45%
$ 30.1 million $ 9.52 million
Mar 1, 7 PM $ 2.6
-0.97%
$ 30.85 million $ 9.45 million
Mar 1, 6 PM $ 2.62
+1.06%
$ 31.15 million $ 9.52 million
Mar 1, 5 PM $ 2.59
-2.13%
$ 30.83 million $ 9.48 million
Mar 1, 4 PM $ 2.65
-1.51%
$ 31.5 million $ 9.39 million
Mar 1, 3 PM $ 2.69
-0.56%
$ 31.98 million $ 9.28 million
Mar 1, 2 PM $ 2.71
-1.67%
$ 32.16 million $ 9.26 million
Mar 1, 1 PM $ 2.75
+1.05%
$ 32.71 million $ 9.32 million
Mar 1, 12 PM $ 2.72
-0.68%
$ 32.37 million $ 9.37 million
Mar 1, 11 AM $ 2.74
-0.39%
$ 32.59 million $ 9.39 million
Mar 1, 10 AM $ 2.75
-0.11%
$ 32.72 million $ 9.42 million
Mar 1, 9 AM $ 2.76
-0.18%
$ 32.75 million $ 9.44 million
Mar 1, 8 AM $ 2.76
-1.87%
$ 32.81 million $ 9.56 million
Mar 1, 7 AM $ 2.81
+0.03%
$ 33.44 million $ 9.63 million
Mar 1, 6 AM $ 2.81
-0.81%
$ 33.43 million $ 9.92 million
Mar 1, 5 AM $ 2.84
+0.34%
$ 33.71 million $ 10.51 million
Mar 1, 4 AM $ 2.83
+0.21%
$ 33.59 million $ 10.54 million
Mar 1, 3 AM $ 2.82
-1.85%
$ 33.52 million $ 10.56 million
Mar 1, 2 AM $ 2.88
+0.39%
$ 34.16 million $ 10.33 million
Mar 1, 1 AM $ 2.86
+1.49%
$ 34.03 million $ 9.88 million
Mar 1, 12 AM $ 2.82
-1.62%
$ 33.53 million $ 9.66 million
Feb 28, 11 PM $ 2.87
+0.69%
$ 34.08 million $ 9.66 million
Feb 28, 10 PM $ 2.85
+1.59%
$ 33.84 million $ 9.67 million
Feb 28, 9 PM $ 2.8
-0.73%
$ 33.31 million $ 9.81 million
Feb 28, 8 PM $ 2.82
+2.29%
$ 33.56 million $ 9.8 million
Feb 28, 7 PM $ 2.76
+0.88%
$ 32.81 million $ 9.79 million
Feb 28, 6 PM $ 2.74
+2.73%
$ 32.52 million $ 9.71 million
Feb 28, 5 PM $ 2.66
+0.11%
$ 31.66 million $ 9.6 million