ssv.network Historical Data

SSV Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 4.05
+2.26%
$ 42.46 million $ 8.57 million
Dec 31, 3 AM $ 3.96
+0.75%
$ 41.52 million $ 8.18 million
Dec 31, 2 AM $ 3.93
+0.13%
$ 41.21 million $ 8.18 million
Dec 31, 1 AM $ 3.93
+0.70%
$ 41.15 million $ 8.27 million
Dec 31, 12 AM $ 3.9
-0.36%
$ 40.87 million $ 8.3 million
Dec 30, 11 PM $ 3.91
-0.05%
$ 41.02 million $ 8.29 million
Dec 30, 10 PM $ 3.92
+0.01%
$ 41.04 million $ 8.3 million
Dec 30, 9 PM $ 3.92
-0.25%
$ 41.03 million $ 8.31 million
Dec 30, 8 PM $ 3.93
-0.65%
$ 41.13 million $ 8.28 million
Dec 30, 7 PM $ 3.95
+0.29%
$ 41.4 million $ 8.35 million
Dec 30, 6 PM $ 3.94
-0.16%
$ 41.28 million $ 8.32 million
Dec 30, 5 PM $ 3.95
+0.26%
$ 41.33 million $ 8.34 million
Dec 30, 4 PM $ 3.94
-0.31%
$ 41.24 million $ 8.1 million
Dec 30, 3 PM $ 3.95
-0.35%
$ 41.35 million $ 8.41 million
Dec 30, 2 PM $ 3.96
-0.70%
$ 41.52 million $ 8.41 million
Dec 30, 1 PM $ 3.99
+0.36%
$ 41.81 million $ 8.51 million
Dec 30, 12 PM $ 3.98
+0.23%
$ 41.66 million $ 8.16 million
Dec 30, 11 AM $ 3.97
+1.09%
$ 41.53 million $ 9.11 million
Dec 30, 10 AM $ 3.92
-1.16%
$ 41.12 million $ 9.19 million
Dec 30, 9 AM $ 3.97
+2.53%
$ 41.6 million $ 8.91 million
Dec 30, 8 AM $ 3.87
+0.91%
$ 40.47 million $ 9.75 million
Dec 30, 7 AM $ 3.83
+0.24%
$ 40.13 million $ 10.58 million
Dec 30, 6 AM $ 3.82
+0.25%
$ 40.04 million $ 11.15 million
Dec 30, 5 AM $ 3.81
-0.20%
$ 39.92 million $ 11.14 million
Dec 30, 4 AM $ 3.82
+0.10%
$ 40.02 million $ 11.33 million
Dec 30, 3 AM $ 3.82
+0.28%
$ 39.98 million $ 12.14 million
Dec 30, 2 AM $ 3.8
-0.49%
$ 39.85 million $ 12.4 million
Dec 30, 1 AM $ 3.82
-0.01%
$ 40.06 million $ 12.77 million
Dec 30, 12 AM $ 3.82
-0.01%
$ 40.08 million $ 13.41 million
Dec 29, 11 PM $ 3.82
-0.55%
$ 40.07 million $ 13.4 million
Dec 29, 10 PM $ 3.85
+0.01%
$ 40.29 million $ 13.44 million
Dec 29, 9 PM $ 3.84
+0.43%
$ 40.29 million $ 13.57 million
Dec 29, 8 PM $ 3.83
-0.48%
$ 40.11 million $ 13.65 million
Dec 29, 7 PM $ 3.85
+0.36%
$ 40.31 million $ 13.47 million
Dec 29, 6 PM $ 3.83
-1.43%
$ 40.16 million $ 13.43 million
Dec 29, 5 PM $ 3.89
+0.19%
$ 40.75 million $ 13.86 million
Dec 29, 4 PM $ 3.88
-0.01%
$ 40.67 million $ 13.8 million
Dec 29, 3 PM $ 3.88
+0.64%
$ 40.67 million $ 13.4 million
Dec 29, 2 PM $ 3.86
+0.61%
$ 40.41 million $ 13.29 million
Dec 29, 1 PM $ 3.83
-0.65%
$ 40.17 million $ 13.21 million
Dec 29, 12 PM $ 3.86
-1.30%
$ 40.44 million $ 13.07 million
Dec 29, 11 AM $ 3.91
-1.35%
$ 40.97 million $ 12.1 million
Dec 29, 10 AM $ 3.96
+0.43%
$ 41.54 million $ 11.85 million
Dec 29, 9 AM $ 3.95
-1.75%
$ 41.35 million $ 11.49 million
Dec 29, 8 AM $ 4.02
+0.65%
$ 42.09 million $ 10.26 million
Dec 29, 7 AM $ 3.99
+0.78%
$ 41.82 million $ 8.94 million
Dec 29, 6 AM $ 3.96
-0.20%
$ 41.49 million $ 8.39 million
Dec 29, 5 AM $ 3.97
-0.37%
$ 41.52 million $ 8.36 million
Dec 29, 4 AM $ 3.98
+0.26%
$ 41.73 million $ 8.15 million
Dec 29, 3 AM $ 3.97
+1.18%
$ 41.62 million $ 7.6 million