ssv.network Historical Data

SSV Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 2.66
+0.11%
$ 31.66 million $ 9.6 million
Feb 28, 4 PM $ 2.66
-0.77%
$ 31.62 million $ 9.49 million
Feb 28, 3 PM $ 2.68
+0.08%
$ 31.87 million $ 9.34 million
Feb 28, 2 PM $ 2.68
+0.40%
$ 31.84 million $ 9.48 million
Feb 28, 1 PM $ 2.67
+1.11%
$ 31.72 million $ 9.35 million
Feb 28, 12 PM $ 2.64
-0.64%
$ 31.38 million $ 9.43 million
Feb 28, 11 AM $ 2.66
-0.91%
$ 31.58 million $ 9.57 million
Feb 28, 10 AM $ 2.68
+0.32%
$ 31.87 million $ 9.65 million
Feb 28, 9 AM $ 2.67
+0.83%
$ 31.77 million $ 9.85 million
Feb 28, 8 AM $ 2.65
-1.02%
$ 31.51 million $ 9.9 million
Feb 28, 7 AM $ 2.68
+1.67%
$ 31.83 million $ 7.79 million
Feb 28, 6 AM $ 2.64
-5.58%
$ 31.31 million $ 7.65 million
Feb 28, 5 AM $ 2.79
-0.49%
$ 33.16 million $ 7.37 million
Feb 28, 4 AM $ 2.8
-1.06%
$ 33.32 million $ 7.41 million
Feb 28, 3 AM $ 2.83
-0.48%
$ 33.68 million $ 7.43 million
Feb 28, 2 AM $ 2.85
+0.53%
$ 33.84 million $ 9.64 million
Feb 28, 1 AM $ 2.83
+0.10%
$ 33.67 million $ 9.64 million
Feb 28, 12 AM $ 2.83
+0.62%
$ 33.63 million $ 9.61 million
Feb 27, 11 PM $ 2.81
+0.99%
$ 33.42 million $ 9.62 million
Feb 27, 10 PM $ 2.79
+0.08%
$ 33.09 million $ 9.64 million
Feb 27, 9 PM $ 2.78
-0.31%
$ 33.07 million $ 9.51 million
Feb 27, 8 PM $ 2.79
-0.47%
$ 33.17 million $ 9.48 million
Feb 27, 7 PM $ 2.8
-0.78%
$ 33.32 million $ 9.53 million
Feb 27, 6 PM $ 2.83
-0.22%
$ 33.59 million $ 9.65 million
Feb 27, 5 PM $ 2.83
+0.51%
$ 33.66 million $ 9.72 million
Feb 27, 4 PM $ 2.82
-1.06%
$ 33.49 million $ 9.69 million
Feb 27, 3 PM $ 2.85
+0.29%
$ 33.85 million $ 10.01 million
Feb 27, 2 PM $ 2.84
-1.56%
$ 33.75 million $ 10.11 million
Feb 27, 1 PM $ 2.89
-1.00%
$ 34.29 million $ 10.2 million
Feb 27, 12 PM $ 2.92
-0.38%
$ 34.63 million $ 9.94 million
Feb 27, 11 AM $ 2.93
-1.02%
$ 34.77 million $ 9.83 million
Feb 27, 10 AM $ 2.96
-0.61%
$ 35.13 million $ 9.75 million
Feb 27, 9 AM $ 2.97
-1.01%
$ 35.33 million $ 9.23 million
Feb 27, 8 AM $ 3
+0.58%
$ 35.69 million $ 9.25 million
Feb 27, 7 AM $ 2.99
+0.10%
$ 35.48 million $ 9.18 million
Feb 27, 6 AM $ 2.98
-0.17%
$ 35.45 million $ 9.17 million
Feb 27, 5 AM $ 2.99
-0.32%
$ 35.51 million $ 9.25 million
Feb 27, 4 AM $ 3
+1.22%
$ 35.62 million $ 9.28 million
Feb 27, 3 AM $ 2.96
+0.52%
$ 35.2 million $ 9.15 million
Feb 27, 2 AM $ 2.95
+0.64%
$ 35.01 million $ 9.14 million
Feb 27, 1 AM $ 2.93
-0.88%
$ 34.79 million $ 7.76 million
Feb 27, 12 AM $ 2.95
-0.44%
$ 35.1 million $ 7.84 million
Feb 26, 11 PM $ 2.97
+0.17%
$ 35.25 million $ 7.89 million
Feb 26, 10 PM $ 2.96
+0.31%
$ 35.19 million $ 8.08 million
Feb 26, 9 PM $ 2.95
+0.30%
$ 35.08 million $ 8.26 million
Feb 26, 8 PM $ 2.94
-0.71%
$ 34.98 million $ 10.62 million
Feb 26, 7 PM $ 2.97
+1.53%
$ 35.23 million $ 10.74 million
Feb 26, 6 PM $ 2.92
+1.16%
$ 34.7 million $ 10.93 million
Feb 26, 5 PM $ 2.89
+0.13%
$ 34.31 million $ 10.97 million
Feb 26, 4 PM $ 2.88
-3.33%
$ 34.26 million $ 11.05 million