ssv.network Historical Data

SSV Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 3.97
+1.18%
$ 41.62 million $ 7.6 million
Dec 29, 2 AM $ 3.93
-0.36%
$ 41.14 million $ 7.26 million
Dec 29, 1 AM $ 3.94
+1.51%
$ 41.28 million $ 6.85 million
Dec 29, 12 AM $ 3.88
+1.97%
$ 40.67 million $ 6.31 million
Dec 28, 11 PM $ 3.81
+0.37%
$ 39.89 million $ 6.27 million
Dec 28, 10 PM $ 3.79
+0.59%
$ 39.74 million $ 6.34 million
Dec 28, 9 PM $ 3.77
+0.11%
$ 39.51 million $ 6.37 million
Dec 28, 8 PM $ 3.77
+0.06%
$ 39.47 million $ 6.31 million
Dec 28, 7 PM $ 3.76
+0.09%
$ 39.44 million $ 6.31 million
Dec 28, 6 PM $ 3.76
-0.25%
$ 39.41 million $ 6.27 million
Dec 28, 5 PM $ 3.77
-0.45%
$ 39.51 million $ 5.79 million
Dec 28, 4 PM $ 3.79
-0.52%
$ 39.69 million $ 5.75 million
Dec 28, 3 PM $ 3.81
-0.74%
$ 39.89 million $ 5.93 million
Dec 28, 2 PM $ 3.84
+0.92%
$ 40.19 million $ 5.79 million
Dec 28, 1 PM $ 3.8
+0.30%
$ 39.83 million $ 5.17 million
Dec 28, 12 PM $ 3.79
-0.53%
$ 39.71 million $ 5.18 million
Dec 28, 11 AM $ 3.81
-0.50%
$ 39.91 million $ 5.17 million
Dec 28, 10 AM $ 3.83
+0.27%
$ 40.13 million $ 5.35 million
Dec 28, 9 AM $ 3.82
-0.16%
$ 40.01 million $ 5.53 million
Dec 28, 8 AM $ 3.83
-0.35%
$ 40.08 million $ 5.67 million
Dec 28, 7 AM $ 3.84
-0.14%
$ 40.22 million $ 5.72 million
Dec 28, 6 AM $ 3.84
+0.57%
$ 40.27 million $ 5.91 million
Dec 28, 5 AM $ 3.82
-0.11%
$ 40.05 million $ 5.88 million
Dec 28, 4 AM $ 3.83
-0.58%
$ 40.1 million $ 5.77 million
Dec 28, 3 AM $ 3.85
-0.32%
$ 40.33 million $ 5.65 million
Dec 28, 2 AM $ 3.86
+0.46%
$ 40.46 million $ 5.69 million
Dec 28, 1 AM $ 3.84
-1.30%
$ 40.27 million $ 5.65 million
Dec 28, 12 AM $ 3.89
+0.01%
$ 40.8 million $ 5.44 million
Dec 27, 11 PM $ 3.89
+0.72%
$ 40.8 million $ 5.66 million
Dec 27, 10 PM $ 3.87
-0.18%
$ 40.51 million $ 5.51 million
Dec 27, 9 PM $ 3.87
+0.77%
$ 40.58 million $ 5.37 million
Dec 27, 8 PM $ 3.84
-0.15%
$ 40.27 million $ 5.46 million
Dec 27, 7 PM $ 3.85
-0.04%
$ 40.33 million $ 5.5 million
Dec 27, 6 PM $ 3.85
-0.73%
$ 40.35 million $ 5.54 million
Dec 27, 5 PM $ 3.88
+0.19%
$ 40.65 million $ 5.47 million
Dec 27, 4 PM $ 3.87
-0.59%
$ 40.57 million $ 5.59 million
Dec 27, 3 PM $ 3.9
+0.19%
$ 40.81 million $ 5.69 million
Dec 27, 2 PM $ 3.89
+0.16%
$ 40.74 million $ 6.02 million
Dec 27, 1 PM $ 3.88
-0.26%
$ 40.67 million $ 6.48 million
Dec 27, 12 PM $ 3.89
-0.48%
$ 40.78 million $ 6.73 million
Dec 27, 11 AM $ 3.91
+1.21%
$ 40.98 million $ 6.68 million
Dec 27, 10 AM $ 3.86
-0.75%
$ 40.49 million $ 6.43 million
Dec 27, 9 AM $ 3.89
-0.95%
$ 40.79 million $ 6.38 million
Dec 27, 8 AM $ 3.93
-0.12%
$ 41.18 million $ 6.23 million
Dec 27, 7 AM $ 3.94
+0.37%
$ 41.23 million $ 6.33 million
Dec 27, 6 AM $ 3.92
+0.60%
$ 41.08 million $ 6.48 million
Dec 27, 5 AM $ 3.9
-0.14%
$ 40.84 million $ 6.83 million
Dec 27, 4 AM $ 3.9
-0.03%
$ 40.89 million $ 6.99 million
Dec 27, 3 AM $ 3.9
+0.22%
$ 40.91 million $ 7.18 million
Dec 27, 2 AM $ 3.9
+0.07%
$ 40.82 million $ 7.19 million