ssv.network Historical Data

SSV Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 2.89
+0.13%
$ 34.31 million $ 10.97 million
Feb 26, 4 PM $ 2.88
-3.33%
$ 34.26 million $ 11.05 million
Feb 26, 3 PM $ 2.98
-0.02%
$ 35.44 million $ 11.05 million
Feb 26, 2 PM $ 2.98
-1.19%
$ 35.86 million $ 11.61 million
Feb 26, 1 PM $ 3.02
-0.59%
$ 36.29 million $ 11.73 million
Feb 26, 12 PM $ 3.04
+1.19%
$ 36.5 million $ 11.81 million
Feb 26, 11 AM $ 3
-0.35%
$ 36.07 million $ 12 million
Feb 26, 10 AM $ 3.01
-1.56%
$ 36.17 million $ 11.97 million
Feb 26, 9 AM $ 3.06
+1.25%
$ 36.74 million $ 11.87 million
Feb 26, 8 AM $ 3.02
+0.15%
$ 36.29 million $ 11.75 million
Feb 26, 7 AM $ 3.01
-0.07%
$ 36.23 million $ 11.72 million
Feb 26, 6 AM $ 3.02
-0.92%
$ 36.26 million $ 11.2 million
Feb 26, 5 AM $ 3.05
-0.77%
$ 36.6 million $ 11.21 million
Feb 26, 4 AM $ 3.07
+0.33%
$ 36.88 million $ 11.16 million
Feb 26, 3 AM $ 3.06
-1.22%
$ 36.76 million $ 11.07 million
Feb 26, 2 AM $ 3.1
-0.07%
$ 37.21 million $ 11.14 million
Feb 26, 1 AM $ 3.1
+0.63%
$ 37.24 million $ 11.13 million
Feb 26, 12 AM $ 3.08
-0.89%
$ 37 million $ 11.23 million
Feb 25, 11 PM $ 3.11
-2.10%
$ 37.33 million $ 11.07 million
Feb 25, 10 PM $ 3.17
-1.75%
$ 38.13 million $ 10.87 million
Feb 25, 9 PM $ 3.23
+0.38%
$ 38.81 million $ 10.55 million
Feb 25, 8 PM $ 3.22
-0.07%
$ 38.66 million $ 10.36 million
Feb 25, 7 PM $ 3.22
-0.43%
$ 38.69 million $ 10.15 million
Feb 25, 6 PM $ 3.23
+1.19%
$ 38.86 million $ 9.82 million
Feb 25, 5 PM $ 3.2
+1.30%
$ 38.4 million $ 9.72 million
Feb 25, 4 PM $ 3.15
+1.20%
$ 37.91 million $ 9.62 million
Feb 25, 3 PM $ 3.12
+2.59%
$ 37.46 million $ 9.7 million
Feb 25, 2 PM $ 3.04
+1.87%
$ 36.51 million $ 8.99 million
Feb 25, 1 PM $ 2.98
+0.56%
$ 35.84 million $ 8.74 million
Feb 25, 12 PM $ 2.97
+1.14%
$ 35.64 million $ 8.74 million
Feb 25, 11 AM $ 2.93
+0.08%
$ 35.24 million $ 8.51 million
Feb 25, 10 AM $ 2.93
-0.54%
$ 35.2 million $ 8.52 million
Feb 25, 9 AM $ 2.95
+0.44%
$ 35.39 million $ 8.6 million
Feb 25, 8 AM $ 2.93
+0.04%
$ 35.18 million $ 8.67 million
Feb 25, 7 AM $ 2.93
+0.32%
$ 35.16 million $ 8.64 million
Feb 25, 6 AM $ 2.92
+0.47%
$ 35.05 million $ 8.62 million
Feb 25, 5 AM $ 2.9
-0.60%
$ 34.89 million $ 8.51 million
Feb 25, 4 AM $ 2.92
+0.29%
$ 35.1 million $ 8.59 million
Feb 25, 3 AM $ 2.91
-0.87%
$ 35 million $ 8.57 million
Feb 25, 2 AM $ 2.94
+0.06%
$ 35.31 million $ 8.58 million
Feb 25, 1 AM $ 2.94
+2.41%
$ 35.28 million $ 8.52 million
Feb 25, 12 AM $ 2.87
+0.19%
$ 34.45 million $ 8.35 million
Feb 24, 11 PM $ 2.86
+0.24%
$ 34.39 million $ 8.31 million
Feb 24, 10 PM $ 2.85
+0.20%
$ 34.31 million $ 8.3 million
Feb 24, 9 PM $ 2.85
+0.07%
$ 34.24 million $ 8.29 million
Feb 24, 8 PM $ 2.85
+0.16%
$ 34.22 million $ 8.31 million
Feb 24, 7 PM $ 2.84
-0.68%
$ 34.16 million $ 8.28 million
Feb 24, 6 PM $ 2.86
-0.25%
$ 34.4 million $ 8.29 million
Feb 24, 5 PM $ 2.87
-0.08%
$ 34.48 million $ 8.28 million
Feb 24, 4 PM $ 2.87
+0.31%
$ 34.49 million $ 8.23 million