ssv.network Historical Data

SSV Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 3.9
+0.22%
$ 40.91 million $ 7.18 million
Dec 27, 2 AM $ 3.9
+0.07%
$ 40.82 million $ 7.19 million
Dec 27, 1 AM $ 3.89
+0.01%
$ 40.79 million $ 7.46 million
Dec 27, 12 AM $ 3.89
+0.79%
$ 40.78 million $ 7.62 million
Dec 26, 11 PM $ 3.86
+0.19%
$ 40.46 million $ 7.56 million
Dec 26, 10 PM $ 3.85
-0.19%
$ 40.39 million $ 7.99 million
Dec 26, 9 PM $ 3.86
-0.51%
$ 40.47 million $ 8.23 million
Dec 26, 8 PM $ 3.88
+0.69%
$ 40.68 million $ 8.19 million
Dec 26, 7 PM $ 3.86
+0.27%
$ 40.4 million $ 8.14 million
Dec 26, 6 PM $ 3.85
-0.02%
$ 40.29 million $ 8.14 million
Dec 26, 5 PM $ 3.85
+1.09%
$ 40.3 million $ 8.22 million
Dec 26, 4 PM $ 3.8
-0.32%
$ 39.86 million $ 8.27 million
Dec 26, 3 PM $ 3.82
-0.15%
$ 39.95 million $ 8.16 million
Dec 26, 2 PM $ 3.82
-1.79%
$ 40.05 million $ 8.15 million
Dec 26, 1 PM $ 3.89
+0.26%
$ 40.78 million $ 8.21 million
Dec 26, 12 PM $ 3.88
+0.54%
$ 40.67 million $ 8.23 million
Dec 26, 11 AM $ 3.86
+0.08%
$ 40.47 million $ 8.42 million
Dec 26, 10 AM $ 3.86
+0.61%
$ 40.43 million $ 8.62 million
Dec 26, 9 AM $ 3.84
+0.35%
$ 40.18 million $ 8.95 million
Dec 26, 8 AM $ 3.82
+0.17%
$ 40.07 million $ 9.03 million
Dec 26, 7 AM $ 3.82
-1.45%
$ 39.98 million $ 9.68 million
Dec 26, 6 AM $ 3.87
-0.55%
$ 40.57 million $ 9.85 million
Dec 26, 5 AM $ 3.89
+0.66%
$ 40.79 million $ 9.62 million
Dec 26, 4 AM $ 3.87
+0.16%
$ 40.52 million $ 9.72 million
Dec 26, 3 AM $ 3.86
-0.50%
$ 40.45 million $ 9.6 million
Dec 26, 2 AM $ 3.88
+2.16%
$ 40.66 million $ 9.8 million
Dec 26, 1 AM $ 3.8
+0.40%
$ 39.8 million $ 9.66 million
Dec 26, 12 AM $ 3.78
-0.01%
$ 39.64 million $ 9.65 million
Dec 25, 11 PM $ 3.78
-1.49%
$ 39.64 million $ 9.51 million
Dec 25, 10 PM $ 3.84
-1.87%
$ 40.24 million $ 9.16 million
Dec 25, 9 PM $ 3.91
-0.31%
$ 41.01 million $ 8.92 million
Dec 25, 8 PM $ 3.93
+0.00%
$ 41.13 million $ 8.96 million
Dec 25, 7 PM $ 3.93
+0.56%
$ 41.14 million $ 8.97 million
Dec 25, 6 PM $ 3.9
+0.28%
$ 40.91 million $ 9.06 million
Dec 25, 5 PM $ 3.89
+0.19%
$ 40.79 million $ 9.06 million
Dec 25, 4 PM $ 3.89
-1.08%
$ 40.72 million $ 9.4 million
Dec 25, 3 PM $ 3.93
+0.86%
$ 41.16 million $ 9.62 million
Dec 25, 2 PM $ 3.9
-0.92%
$ 40.81 million $ 9.77 million
Dec 25, 1 PM $ 3.93
-0.16%
$ 41.19 million $ 9.58 million
Dec 25, 12 PM $ 3.94
+0.52%
$ 41.26 million $ 9.43 million
Dec 25, 11 AM $ 3.92
+0.31%
$ 41.04 million $ 9.55 million
Dec 25, 10 AM $ 3.9
-1.54%
$ 40.91 million $ 9.65 million
Dec 25, 9 AM $ 3.97
-0.63%
$ 41.56 million $ 9.54 million
Dec 25, 8 AM $ 3.99
-0.13%
$ 41.82 million $ 9.43 million
Dec 25, 7 AM $ 4
+0.69%
$ 41.87 million $ 9.03 million
Dec 25, 6 AM $ 3.97
-0.15%
$ 41.58 million $ 9.03 million
Dec 25, 5 AM $ 3.98
+0.14%
$ 41.65 million $ 9.31 million
Dec 25, 4 AM $ 3.97
+0.41%
$ 41.59 million $ 9.56 million
Dec 25, 3 AM $ 3.95
+0.83%
$ 41.42 million $ 10.67 million
Dec 25, 2 AM $ 3.92
+0.50%
$ 41.09 million $ 11.77 million