ssv.network Historical Data

SSV Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 3.92
+0.50%
$ 41.09 million $ 11.77 million
Dec 25, 1 AM $ 3.9
+0.74%
$ 40.88 million $ 12.33 million
Dec 25, 12 AM $ 3.87
-0.45%
$ 40.57 million $ 12.42 million
Dec 24, 11 PM $ 3.89
-0.35%
$ 40.76 million $ 12.67 million
Dec 24, 10 PM $ 3.9
+0.75%
$ 40.9 million $ 12.83 million
Dec 24, 9 PM $ 3.87
+0.07%
$ 40.6 million $ 13.1 million
Dec 24, 8 PM $ 3.87
-0.42%
$ 40.57 million $ 13.16 million
Dec 24, 7 PM $ 3.89
+0.88%
$ 40.74 million $ 13.3 million
Dec 24, 6 PM $ 3.85
+0.49%
$ 40.39 million $ 13.29 million
Dec 24, 5 PM $ 3.84
-1.75%
$ 40.19 million $ 14.1 million
Dec 24, 4 PM $ 3.9
+1.17%
$ 40.91 million $ 14.45 million
Dec 24, 3 PM $ 3.86
-0.65%
$ 40.42 million $ 16.2 million
Dec 24, 2 PM $ 3.88
+0.48%
$ 40.67 million $ 16.34 million
Dec 24, 1 PM $ 3.87
-0.97%
$ 40.51 million $ 16.38 million
Dec 24, 12 PM $ 3.9
+0.23%
$ 40.93 million $ 16.69 million
Dec 24, 11 AM $ 3.89
+1.23%
$ 40.81 million $ 16.7 million
Dec 24, 10 AM $ 3.85
+0.71%
$ 40.31 million $ 16.39 million
Dec 24, 9 AM $ 3.82
+0.45%
$ 40.03 million $ 16.43 million
Dec 24, 8 AM $ 3.8
-1.16%
$ 39.84 million $ 16.65 million
Dec 24, 7 AM $ 3.85
+1.44%
$ 40.31 million $ 16.75 million
Dec 24, 6 AM $ 3.79
-1.73%
$ 39.74 million $ 16.57 million
Dec 24, 5 AM $ 3.86
-1.87%
$ 40.44 million $ 16.48 million
Dec 24, 4 AM $ 3.93
-0.94%
$ 41.2 million $ 16.42 million
Dec 24, 3 AM $ 3.97
+1.85%
$ 41.59 million $ 15.58 million
Dec 24, 2 AM $ 3.9
+0.25%
$ 40.84 million $ 14.98 million
Dec 24, 1 AM $ 3.89
-0.95%
$ 40.74 million $ 15.11 million
Dec 24, 12 AM $ 3.93
+1.30%
$ 41.13 million $ 15.88 million
Dec 23, 11 PM $ 3.88
-0.50%
$ 40.57 million $ 16.71 million
Dec 23, 10 PM $ 3.89
-0.94%
$ 40.8 million $ 16.55 million
Dec 23, 9 PM $ 3.93
+0.60%
$ 41.19 million $ 16.7 million
Dec 23, 8 PM $ 3.91
-0.15%
$ 40.94 million $ 16.76 million
Dec 23, 7 PM $ 3.91
+0.14%
$ 40.98 million $ 16.79 million
Dec 23, 6 PM $ 3.91
-0.20%
$ 40.95 million $ 16.82 million
Dec 23, 5 PM $ 3.92
+0.60%
$ 41.03 million $ 16.18 million
Dec 23, 4 PM $ 3.89
+2.63%
$ 40.79 million $ 15.75 million
Dec 23, 3 PM $ 3.79
+1.53%
$ 39.74 million $ 13.67 million
Dec 23, 2 PM $ 3.74
-1.23%
$ 39.14 million $ 13.79 million
Dec 23, 1 PM $ 3.78
-0.28%
$ 39.63 million $ 13.72 million
Dec 23, 12 PM $ 3.79
+0.65%
$ 39.74 million $ 13.43 million
Dec 23, 11 AM $ 3.77
-0.22%
$ 39.49 million $ 13.44 million
Dec 23, 10 AM $ 3.78
+0.35%
$ 39.57 million $ 13.79 million
Dec 23, 9 AM $ 3.76
+1.02%
$ 39.43 million $ 13.67 million
Dec 23, 8 AM $ 3.73
-0.86%
$ 39.04 million $ 13.5 million
Dec 23, 7 AM $ 3.76
+0.40%
$ 39.38 million $ 13.47 million
Dec 23, 6 AM $ 3.74
-1.14%
$ 39.23 million $ 13.19 million
Dec 23, 5 AM $ 3.79
-0.89%
$ 39.69 million $ 13.19 million
Dec 23, 4 AM $ 3.82
-1.58%
$ 40.04 million $ 12.91 million
Dec 23, 3 AM $ 3.88
+1.39%
$ 40.65 million $ 12.71 million
Dec 23, 2 AM $ 3.83
-1.27%
$ 40.12 million $ 12.35 million
Dec 23, 1 AM $ 3.88
-0.90%
$ 40.64 million $ 11.83 million