ssv.network Historical Data

SSV Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 2.97
+0.71%
$ 35.68 million $ 7.87 million
Feb 22, 2 PM $ 2.95
+0.50%
$ 35.43 million $ 7.9 million
Feb 22, 1 PM $ 2.93
+0.68%
$ 35.25 million $ 7.98 million
Feb 22, 12 PM $ 2.91
-3.55%
$ 35.02 million $ 7.91 million
Feb 22, 11 AM $ 3.02
-0.66%
$ 36.3 million $ 7.48 million
Feb 22, 10 AM $ 3.04
+0.24%
$ 36.55 million $ 7.59 million
Feb 22, 9 AM $ 3.03
+0.25%
$ 36.46 million $ 7.62 million
Feb 22, 8 AM $ 3.03
-0.59%
$ 36.37 million $ 7.72 million
Feb 22, 7 AM $ 3.04
-0.30%
$ 36.59 million $ 7.8 million
Feb 22, 6 AM $ 3.05
+0.28%
$ 36.69 million $ 7.82 million
Feb 22, 5 AM $ 3.04
-0.39%
$ 36.59 million $ 7.84 million
Feb 22, 4 AM $ 3.06
+0.72%
$ 36.73 million $ 7.93 million
Feb 22, 3 AM $ 3.03
+0.39%
$ 36.47 million $ 7.94 million
Feb 22, 2 AM $ 3.02
-0.95%
$ 36.33 million $ 7.91 million
Feb 22, 1 AM $ 3.05
+0.26%
$ 36.68 million $ 7.95 million
Feb 22, 12 AM $ 3.04
-1.22%
$ 36.58 million $ 7.89 million
Feb 21, 11 PM $ 3.08
-0.42%
$ 37.04 million $ 7.91 million
Feb 21, 10 PM $ 3.09
-0.50%
$ 37.2 million $ 7.93 million
Feb 21, 9 PM $ 3.11
+0.05%
$ 37.38 million $ 7.99 million
Feb 21, 8 PM $ 3.11
-0.16%
$ 37.37 million $ 8.03 million
Feb 21, 7 PM $ 3.11
-0.13%
$ 37.42 million $ 8.05 million
Feb 21, 6 PM $ 3.12
+0.36%
$ 37.47 million $ 8.09 million
Feb 21, 5 PM $ 3.11
-0.02%
$ 37.33 million $ 8.23 million
Feb 21, 4 PM $ 3.11
-1.01%
$ 37.37 million $ 8.43 million
Feb 21, 3 PM $ 3.14
-0.13%
$ 37.7 million $ 8.5 million
Feb 21, 2 PM $ 3.14
-0.70%
$ 37.77 million $ 8.73 million
Feb 21, 1 PM $ 3.17
+0.28%
$ 37.99 million $ 8.72 million
Feb 21, 12 PM $ 3.16
-0.45%
$ 37.93 million $ 8.77 million
Feb 21, 11 AM $ 3.17
-0.09%
$ 38.1 million $ 8.78 million
Feb 21, 10 AM $ 3.17
+0.36%
$ 38.14 million $ 8.78 million
Feb 21, 9 AM $ 3.16
+0.13%
$ 38 million $ 8.76 million
Feb 21, 8 AM $ 3.16
+0.34%
$ 37.95 million $ 8.69 million
Feb 21, 7 AM $ 3.15
+0.12%
$ 37.82 million $ 8.64 million
Feb 21, 6 AM $ 3.14
-0.40%
$ 37.77 million $ 8.64 million
Feb 21, 5 AM $ 3.16
+0.19%
$ 37.92 million $ 8.7 million
Feb 21, 4 AM $ 3.15
+0.43%
$ 37.85 million $ 8.66 million
Feb 21, 3 AM $ 3.14
-0.73%
$ 37.69 million $ 8.66 million
Feb 21, 2 AM $ 3.16
+0.47%
$ 37.97 million $ 8.69 million
Feb 21, 1 AM $ 3.14
+0.89%
$ 37.79 million $ 8.7 million
Feb 21, 12 AM $ 3.12
-0.42%
$ 37.45 million $ 8.69 million
Feb 20, 11 PM $ 3.13
+0.06%
$ 37.61 million $ 8.75 million
Feb 20, 10 PM $ 3.13
+0.14%
$ 37.59 million $ 8.81 million
Feb 20, 9 PM $ 3.12
-0.30%
$ 37.54 million $ 8.78 million
Feb 20, 8 PM $ 3.13
+0.36%
$ 37.65 million $ 8.76 million
Feb 20, 7 PM $ 3.12
-0.75%
$ 37.51 million $ 8.8 million
Feb 20, 6 PM $ 3.15
+0.22%
$ 37.79 million $ 8.8 million
Feb 20, 5 PM $ 3.14
+0.33%
$ 37.71 million $ 8.78 million
Feb 20, 4 PM $ 3.12
+0.17%
$ 37.49 million $ 8.66 million
Feb 20, 3 PM $ 3.11
+2.22%
$ 37.42 million $ 8.69 million
Feb 20, 2 PM $ 3.05
+1.17%
$ 36.61 million $ 8.51 million