ssv.network Historical Data

SSV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 3.88
-0.90%
$ 40.64 million $ 11.83 million
Dec 23, 12 AM $ 3.91
+1.87%
$ 41.01 million $ 11.17 million
Dec 22, 11 PM $ 3.84
+0.11%
$ 40.29 million $ 10.64 million
Dec 22, 10 PM $ 3.84
+1.64%
$ 40.21 million $ 10.62 million
Dec 22, 9 PM $ 3.78
+0.38%
$ 39.56 million $ 10.23 million
Dec 22, 8 PM $ 3.76
+0.47%
$ 39.41 million $ 10.16 million
Dec 22, 7 PM $ 3.74
-1.22%
$ 39.23 million $ 9.99 million
Dec 22, 6 PM $ 3.79
+0.66%
$ 39.72 million $ 9.9 million
Dec 22, 5 PM $ 3.77
-0.69%
$ 39.46 million $ 10 million
Dec 22, 4 PM $ 3.79
+0.30%
$ 39.74 million $ 10.62 million
Dec 22, 3 PM $ 3.78
-0.38%
$ 39.62 million $ 10.83 million
Dec 22, 2 PM $ 3.8
-0.69%
$ 39.77 million $ 10.53 million
Dec 22, 1 PM $ 3.82
+0.57%
$ 40.04 million $ 10.65 million
Dec 22, 12 PM $ 3.8
-0.27%
$ 39.82 million $ 11.47 million
Dec 22, 11 AM $ 3.81
+0.64%
$ 39.85 million $ 11.47 million
Dec 22, 10 AM $ 3.79
-0.15%
$ 39.67 million $ 11.22 million
Dec 22, 9 AM $ 3.79
+0.29%
$ 39.75 million $ 11.31 million
Dec 22, 8 AM $ 3.78
-0.38%
$ 39.63 million $ 11.6 million
Dec 22, 7 AM $ 3.8
-0.55%
$ 39.78 million $ 11.48 million
Dec 22, 6 AM $ 3.82
-0.09%
$ 40 million $ 11.48 million
Dec 22, 5 AM $ 3.82
+0.09%
$ 40.04 million $ 11.44 million
Dec 22, 4 AM $ 3.82
-0.36%
$ 40 million $ 11.44 million
Dec 22, 3 AM $ 3.83
+0.01%
$ 40.14 million $ 11.65 million
Dec 22, 2 AM $ 3.83
+0.70%
$ 40.14 million $ 11.51 million
Dec 22, 1 AM $ 3.81
+0.28%
$ 39.87 million $ 11.57 million
Dec 22, 12 AM $ 3.79
-0.22%
$ 39.76 million $ 11.7 million
Dec 21, 11 PM $ 3.8
+0.94%
$ 39.84 million $ 11.58 million
Dec 21, 10 PM $ 3.77
+1.22%
$ 39.48 million $ 11.66 million
Dec 21, 9 PM $ 3.72
-0.38%
$ 39 million $ 11.85 million
Dec 21, 8 PM $ 3.74
-0.54%
$ 39.15 million $ 11.94 million
Dec 21, 7 PM $ 3.76
-0.14%
$ 39.36 million $ 12.2 million
Dec 21, 6 PM $ 3.76
+0.14%
$ 39.42 million $ 12.27 million
Dec 21, 5 PM $ 3.76
-2.39%
$ 39.36 million $ 12.21 million
Dec 21, 4 PM $ 3.85
+2.58%
$ 40.33 million $ 11.89 million
Dec 21, 3 PM $ 3.75
+0.36%
$ 39.31 million $ 12.05 million
Dec 21, 2 PM $ 3.74
+0.57%
$ 39.17 million $ 12.6 million
Dec 21, 1 PM $ 3.72
-2.01%
$ 38.95 million $ 12.87 million
Dec 21, 12 PM $ 3.79
+0.08%
$ 39.75 million $ 13.36 million
Dec 21, 11 AM $ 3.79
-0.76%
$ 39.72 million $ 14.24 million
Dec 21, 10 AM $ 3.82
-0.70%
$ 40.02 million $ 15.05 million
Dec 21, 9 AM $ 3.85
+0.92%
$ 40.3 million $ 15.53 million
Dec 21, 8 AM $ 3.81
+0.04%
$ 39.93 million $ 15.76 million
Dec 21, 7 AM $ 3.81
-1.22%
$ 39.92 million $ 16.81 million
Dec 21, 6 AM $ 3.86
+1.43%
$ 40.44 million $ 17.59 million
Dec 21, 5 AM $ 3.8
-0.34%
$ 39.84 million $ 19.84 million
Dec 21, 4 AM $ 3.82
+0.96%
$ 39.98 million $ 21.23 million
Dec 21, 3 AM $ 3.78
+1.25%
$ 39.6 million $ 21.54 million
Dec 21, 2 AM $ 3.73
-0.18%
$ 39.11 million $ 21.88 million
Dec 21, 1 AM $ 3.74
-0.85%
$ 39.18 million $ 22.33 million
Dec 21, 12 AM $ 3.77
-1.00%
$ 39.51 million $ 22.48 million