ssv.network Historical Data

SSV Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 3.31
+0.67%
$ 39.73 million $ 9.3 million
Feb 18, 1 PM $ 3.28
-2.15%
$ 39.46 million $ 9.39 million
Feb 18, 12 PM $ 3.36
-0.37%
$ 40.33 million $ 9.31 million
Feb 18, 11 AM $ 3.37
+0.09%
$ 40.48 million $ 9.5 million
Feb 18, 10 AM $ 3.37
-1.05%
$ 40.44 million $ 9.43 million
Feb 18, 9 AM $ 3.4
+0.35%
$ 40.88 million $ 9.52 million
Feb 18, 8 AM $ 3.39
-0.25%
$ 40.74 million $ 9.56 million
Feb 18, 7 AM $ 3.4
+0.04%
$ 40.85 million $ 9.59 million
Feb 18, 6 AM $ 3.4
+1.06%
$ 40.84 million $ 9.63 million
Feb 18, 5 AM $ 3.36
+0.15%
$ 40.48 million $ 9.63 million
Feb 18, 4 AM $ 3.36
-0.45%
$ 40.34 million $ 9.72 million
Feb 18, 3 AM $ 3.37
+0.76%
$ 40.52 million $ 9.86 million
Feb 18, 2 AM $ 3.35
+0.52%
$ 40.22 million $ 9.88 million
Feb 18, 1 AM $ 3.33
-0.83%
$ 40.01 million $ 9.92 million
Feb 18, 12 AM $ 3.36
-0.94%
$ 40.34 million $ 9.92 million
Feb 17, 11 PM $ 3.39
+0.22%
$ 40.73 million $ 9.97 million
Feb 17, 10 PM $ 3.38
-0.55%
$ 40.64 million $ 10.06 million
Feb 17, 9 PM $ 3.4
+0.48%
$ 40.86 million $ 10.15 million
Feb 17, 8 PM $ 3.38
-0.83%
$ 40.67 million $ 10.49 million
Feb 17, 7 PM $ 3.41
-0.32%
$ 41.01 million $ 10.83 million
Feb 17, 6 PM $ 3.42
+1.63%
$ 41.14 million $ 10.83 million
Feb 17, 5 PM $ 3.37
-1.06%
$ 40.48 million $ 10.88 million
Feb 17, 4 PM $ 3.4
-0.10%
$ 40.91 million $ 10.81 million
Feb 17, 3 PM $ 3.41
+2.49%
$ 40.95 million $ 10.56 million
Feb 17, 2 PM $ 3.32
-2.12%
$ 39.96 million $ 10.5 million
Feb 17, 1 PM $ 3.4
+0.70%
$ 40.83 million $ 10.34 million
Feb 17, 12 PM $ 3.37
+0.26%
$ 40.54 million $ 10.37 million
Feb 17, 11 AM $ 3.36
-0.09%
$ 40.43 million $ 10.18 million
Feb 17, 10 AM $ 3.37
+0.11%
$ 40.47 million $ 10.22 million
Feb 17, 9 AM $ 3.36
-0.02%
$ 40.42 million $ 10.16 million
Feb 17, 8 AM $ 3.36
-0.28%
$ 40.44 million $ 10.23 million
Feb 17, 7 AM $ 3.38
-0.19%
$ 40.57 million $ 10.23 million
Feb 17, 6 AM $ 3.38
+1.36%
$ 40.62 million $ 10.19 million
Feb 17, 5 AM $ 3.34
-0.38%
$ 40.1 million $ 10.2 million
Feb 17, 4 AM $ 3.35
-0.51%
$ 40.26 million $ 10.19 million
Feb 17, 3 AM $ 3.37
+0.14%
$ 40.46 million $ 10.07 million
Feb 17, 2 AM $ 3.36
+0.43%
$ 40.41 million $ 10.04 million
Feb 17, 1 AM $ 3.35
+0.26%
$ 40.24 million $ 10 million
Feb 17, 12 AM $ 3.34
-0.85%
$ 40.13 million $ 9.92 million
Feb 16, 11 PM $ 3.37
+0.47%
$ 40.47 million $ 9.94 million
Feb 16, 10 PM $ 3.35
-1.79%
$ 40.29 million $ 9.96 million
Feb 16, 9 PM $ 3.41
+0.99%
$ 41.02 million $ 9.88 million
Feb 16, 8 PM $ 3.38
+3.20%
$ 40.61 million $ 9.61 million
Feb 16, 7 PM $ 3.28
+1.23%
$ 39.36 million $ 9.22 million
Feb 16, 6 PM $ 3.24
+0.64%
$ 38.89 million $ 9.34 million
Feb 16, 5 PM $ 3.21
-0.33%
$ 38.64 million $ 9.52 million
Feb 16, 4 PM $ 3.23
+0.76%
$ 38.76 million $ 9.81 million
Feb 16, 3 PM $ 3.2
-1.93%
$ 38.47 million $ 9.79 million
Feb 16, 2 PM $ 3.26
+0.44%
$ 39.23 million $ 9.74 million
Feb 16, 1 PM $ 3.25
-1.80%
$ 39.06 million $ 9.73 million