ssv.network Historical Data

SSV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 3.77
-1.00%
$ 39.51 million $ 22.48 million
Dec 20, 11 PM $ 3.81
-0.56%
$ 39.93 million $ 23.29 million
Dec 20, 10 PM $ 3.83
-0.88%
$ 40.14 million $ 23.73 million
Dec 20, 9 PM $ 3.87
+0.25%
$ 40.49 million $ 24.31 million
Dec 20, 8 PM $ 3.86
-0.26%
$ 40.39 million $ 25.57 million
Dec 20, 7 PM $ 3.87
-0.20%
$ 40.5 million $ 27.41 million
Dec 20, 6 PM $ 3.87
-0.04%
$ 40.58 million $ 30.12 million
Dec 20, 5 PM $ 3.88
-0.80%
$ 40.6 million $ 31.4 million
Dec 20, 4 PM $ 3.91
-1.05%
$ 40.92 million $ 32.63 million
Dec 20, 3 PM $ 3.95
+0.69%
$ 41.36 million $ 34.57 million
Dec 20, 2 PM $ 3.92
+0.86%
$ 41.08 million $ 34.84 million
Dec 20, 1 PM $ 3.89
-1.22%
$ 40.73 million $ 35.7 million
Dec 20, 12 PM $ 3.94
+0.62%
$ 41.23 million $ 35.28 million
Dec 20, 11 AM $ 3.91
+0.25%
$ 40.98 million $ 34.13 million
Dec 20, 10 AM $ 3.9
-0.22%
$ 40.87 million $ 33.3 million
Dec 20, 9 AM $ 3.91
+0.51%
$ 40.96 million $ 32.59 million
Dec 20, 8 AM $ 3.89
-0.61%
$ 40.75 million $ 32.12 million
Dec 20, 7 AM $ 3.91
+0.77%
$ 41 million $ 30.96 million
Dec 20, 6 AM $ 3.88
-1.28%
$ 40.69 million $ 30.68 million
Dec 20, 5 AM $ 3.93
+1.82%
$ 41.21 million $ 28.09 million
Dec 20, 4 AM $ 3.86
+1.13%
$ 40.47 million $ 26.55 million
Dec 20, 3 AM $ 3.82
+0.62%
$ 40.02 million $ 26.04 million
Dec 20, 2 AM $ 3.8
+1.08%
$ 39.77 million $ 26.13 million
Dec 20, 1 AM $ 3.76
+0.16%
$ 39.34 million $ 25.39 million
Dec 20, 12 AM $ 3.75
-1.91%
$ 39.28 million $ 24.91 million
Dec 19, 11 PM $ 3.82
+0.48%
$ 40.05 million $ 23.61 million
Dec 19, 10 PM $ 3.8
+1.09%
$ 39.86 million $ 22.96 million
Dec 19, 9 PM $ 3.76
-2.44%
$ 39.43 million $ 22.24 million
Dec 19, 8 PM $ 3.86
+3.31%
$ 40.42 million $ 21.21 million
Dec 19, 7 PM $ 3.74
+0.76%
$ 39.13 million $ 19.3 million
Dec 19, 6 PM $ 3.71
+3.09%
$ 38.84 million $ 16.91 million
Dec 19, 5 PM $ 3.6
-0.27%
$ 37.68 million $ 15.67 million
Dec 19, 4 PM $ 3.61
+4.44%
$ 37.78 million $ 14.93 million
Dec 19, 3 PM $ 3.45
+1.75%
$ 36.11 million $ 12.57 million
Dec 19, 2 PM $ 3.39
+1.75%
$ 35.47 million $ 11.89 million
Dec 19, 1 PM $ 3.33
+3.84%
$ 34.94 million $ 10.59 million
Dec 19, 12 PM $ 3.21
+0.14%
$ 33.65 million $ 10.24 million
Dec 19, 11 AM $ 3.21
+1.17%
$ 33.6 million $ 10.31 million
Dec 19, 10 AM $ 3.17
+0.22%
$ 33.21 million $ 10.11 million
Dec 19, 9 AM $ 3.16
-1.04%
$ 33.13 million $ 10.11 million
Dec 19, 8 AM $ 3.2
+0.36%
$ 33.48 million $ 9.95 million
Dec 19, 7 AM $ 3.18
+1.69%
$ 33.37 million $ 10.01 million
Dec 19, 6 AM $ 3.13
+0.53%
$ 32.8 million $ 9.43 million
Dec 19, 5 AM $ 3.11
-0.78%
$ 32.63 million $ 9.44 million
Dec 19, 4 AM $ 3.14
-0.20%
$ 32.89 million $ 9.75 million
Dec 19, 3 AM $ 3.15
+4.07%
$ 32.95 million $ 9.7 million
Dec 19, 2 AM $ 3.02
+0.63%
$ 31.67 million $ 8.99 million
Dec 19, 1 AM $ 3
-0.43%
$ 31.47 million $ 8.94 million
Dec 19, 12 AM $ 3.02
-0.18%
$ 31.58 million $ 9.07 million
Dec 18, 11 PM $ 3.02
-1.22%
$ 31.66 million $ 9.11 million