ssv.network Historical Data

SSV Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 3.25
-1.80%
$ 39.06 million $ 9.73 million
Feb 16, 12 PM $ 3.31
+1.03%
$ 39.78 million $ 9.87 million
Feb 16, 11 AM $ 3.28
-0.09%
$ 39.37 million $ 9.94 million
Feb 16, 10 AM $ 3.28
-1.07%
$ 39.41 million $ 9.82 million
Feb 16, 9 AM $ 3.31
+1.02%
$ 39.83 million $ 9.91 million
Feb 16, 8 AM $ 3.28
+0.57%
$ 39.43 million $ 9.81 million
Feb 16, 7 AM $ 3.26
-0.24%
$ 39.21 million $ 9.77 million
Feb 16, 6 AM $ 3.27
+1.31%
$ 39.31 million $ 9.8 million
Feb 16, 5 AM $ 3.23
-1.44%
$ 38.8 million $ 9.76 million
Feb 16, 4 AM $ 3.28
+0.69%
$ 39.37 million $ 9.8 million
Feb 16, 3 AM $ 3.25
+0.60%
$ 39.09 million $ 9.93 million
Feb 16, 2 AM $ 3.23
-0.53%
$ 38.86 million $ 10.04 million
Feb 16, 1 AM $ 3.25
-0.80%
$ 39.07 million $ 10.15 million
Feb 16, 12 AM $ 3.28
+0.17%
$ 39.38 million $ 10.34 million
Feb 15, 11 PM $ 3.27
+0.36%
$ 39.32 million $ 10.5 million
Feb 15, 10 PM $ 3.26
-0.09%
$ 39.18 million $ 10.61 million
Feb 15, 9 PM $ 3.26
+0.35%
$ 39.21 million $ 10.62 million
Feb 15, 8 PM $ 3.25
+0.62%
$ 39.07 million $ 10.63 million
Feb 15, 7 PM $ 3.23
-0.28%
$ 38.84 million $ 10.64 million
Feb 15, 6 PM $ 3.24
-0.42%
$ 38.92 million $ 10.51 million
Feb 15, 5 PM $ 3.25
-2.14%
$ 39.1 million $ 10.2 million
Feb 15, 4 PM $ 3.33
-0.09%
$ 39.96 million $ 10.12 million
Feb 15, 3 PM $ 3.33
-0.48%
$ 39.99 million $ 10.34 million
Feb 15, 2 PM $ 3.34
+1.12%
$ 40.19 million $ 10.61 million
Feb 15, 1 PM $ 3.31
-1.26%
$ 39.74 million $ 11.02 million
Feb 15, 12 PM $ 3.35
-2.68%
$ 40.25 million $ 10.89 million
Feb 15, 11 AM $ 3.44
+0.17%
$ 41.36 million $ 11.03 million
Feb 15, 10 AM $ 3.44
-0.96%
$ 41.29 million $ 11.11 million
Feb 15, 9 AM $ 3.47
+0.91%
$ 41.69 million $ 11.13 million
Feb 15, 8 AM $ 3.44
-1.10%
$ 41.31 million $ 11.24 million
Feb 15, 7 AM $ 3.48
+0.56%
$ 41.77 million $ 11.25 million
Feb 15, 6 AM $ 3.46
-0.41%
$ 41.54 million $ 11.19 million
Feb 15, 5 AM $ 3.47
+1.02%
$ 41.71 million $ 11.16 million
Feb 15, 4 AM $ 3.44
+0.84%
$ 41.24 million $ 11.08 million
Feb 15, 3 AM $ 3.41
-0.47%
$ 40.95 million $ 10.96 million
Feb 15, 2 AM $ 3.42
-1.43%
$ 41.14 million $ 10.86 million
Feb 15, 1 AM $ 3.47
-0.55%
$ 41.74 million $ 10.84 million
Feb 15, 12 AM $ 3.49
+0.10%
$ 42.04 million $ 10.67 million
Feb 14, 11 PM $ 3.49
+0.08%
$ 41.93 million $ 10.46 million
Feb 14, 10 PM $ 3.49
+1.40%
$ 41.89 million $ 10.33 million
Feb 14, 9 PM $ 3.44
-0.29%
$ 41.31 million $ 10.29 million
Feb 14, 8 PM $ 3.45
-0.77%
$ 41.39 million $ 10.22 million
Feb 14, 7 PM $ 3.47
+1.20%
$ 41.75 million $ 10.22 million
Feb 14, 6 PM $ 3.43
+0.59%
$ 41.26 million $ 10.19 million
Feb 14, 5 PM $ 3.41
-2.22%
$ 41.03 million $ 10.16 million
Feb 14, 4 PM $ 3.49
+0.85%
$ 41.95 million $ 10.41 million
Feb 14, 3 PM $ 3.46
-0.97%
$ 41.6 million $ 10.44 million
Feb 14, 2 PM $ 3.5
+2.77%
$ 41.98 million $ 10.37 million
Feb 14, 1 PM $ 3.4
+1.48%
$ 40.87 million $ 9.95 million
Feb 14, 12 PM $ 3.35
+0.43%
$ 40.28 million $ 9.84 million