ssv.network Historical Data

SSV Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 3.02
-1.22%
$ 31.66 million $ 9.11 million
Dec 18, 10 PM $ 3.06
+0.25%
$ 32.05 million $ 9.08 million
Dec 18, 9 PM $ 3.05
+2.97%
$ 31.97 million $ 9.16 million
Dec 18, 8 PM $ 2.96
+1.07%
$ 31.06 million $ 8.91 million
Dec 18, 7 PM $ 2.93
-2.56%
$ 30.73 million $ 8.77 million
Dec 18, 6 PM $ 3.01
-2.68%
$ 31.54 million $ 8.56 million
Dec 18, 5 PM $ 3.09
-3.74%
$ 32.41 million $ 8.41 million
Dec 18, 4 PM $ 3.21
+0.13%
$ 33.66 million $ 7.92 million
Dec 18, 3 PM $ 3.21
+1.12%
$ 33.62 million $ 8.43 million
Dec 18, 2 PM $ 3.17
-2.10%
$ 33.25 million $ 9.08 million
Dec 18, 1 PM $ 3.24
+4.49%
$ 33.96 million $ 9.02 million
Dec 18, 12 PM $ 3.1
+1.27%
$ 32.5 million $ 8.48 million
Dec 18, 11 AM $ 3.06
+0.14%
$ 32.1 million $ 8.36 million
Dec 18, 10 AM $ 3.06
+0.16%
$ 32.05 million $ 8.39 million
Dec 18, 9 AM $ 3.05
-0.04%
$ 32 million $ 8.43 million
Dec 18, 8 AM $ 3.06
+0.11%
$ 32.01 million $ 8.53 million
Dec 18, 7 AM $ 3.05
+1.07%
$ 31.98 million $ 8.48 million
Dec 18, 6 AM $ 3.02
+0.23%
$ 31.65 million $ 8.36 million
Dec 18, 5 AM $ 3.01
-2.04%
$ 31.57 million $ 8.29 million
Dec 18, 4 AM $ 3.08
+0.79%
$ 32.23 million $ 8.12 million
Dec 18, 3 AM $ 3.05
-0.65%
$ 31.97 million $ 8.07 million
Dec 18, 2 AM $ 3.07
+0.61%
$ 32.19 million $ 8.21 million
Dec 18, 1 AM $ 3.05
-0.62%
$ 31.99 million $ 9.24 million
Dec 18, 12 AM $ 3.07
+0.06%
$ 32.19 million $ 9.06 million
Dec 17, 11 PM $ 3.07
-0.33%
$ 32.14 million $ 8.95 million
Dec 17, 10 PM $ 3.08
+0.35%
$ 32.27 million $ 9.04 million
Dec 17, 9 PM $ 3.07
-1.17%
$ 32.16 million $ 9.21 million
Dec 17, 8 PM $ 3.11
+0.01%
$ 32.56 million $ 9.2 million
Dec 17, 7 PM $ 3.11
+1.28%
$ 32.54 million $ 9.4 million
Dec 17, 6 PM $ 3.07
-1.90%
$ 32.14 million $ 9.41 million
Dec 17, 5 PM $ 3.13
-1.18%
$ 32.75 million $ 9.2 million
Dec 17, 4 PM $ 3.16
-2.85%
$ 33.14 million $ 8.87 million
Dec 17, 3 PM $ 3.26
-2.69%
$ 34.11 million $ 8.3 million
Dec 17, 2 PM $ 3.35
+1.14%
$ 35.05 million $ 7.59 million
Dec 17, 1 PM $ 3.31
+0.79%
$ 34.66 million $ 7.12 million
Dec 17, 12 PM $ 3.28
+0.20%
$ 34.38 million $ 7.57 million
Dec 17, 11 AM $ 3.28
+0.41%
$ 34.31 million $ 7.3 million
Dec 17, 10 AM $ 3.26
-0.24%
$ 34.17 million $ 7.42 million
Dec 17, 9 AM $ 3.27
+0.01%
$ 34.26 million $ 7.81 million
Dec 17, 8 AM $ 3.27
-0.66%
$ 34.25 million $ 7.7 million
Dec 17, 7 AM $ 3.29
-0.02%
$ 34.09 million $ 7.81 million
Dec 17, 6 AM $ 3.29
-0.31%
$ 34.09 million $ 7.82 million
Dec 17, 5 AM $ 3.3
+0.55%
$ 34.2 million $ 7.95 million
Dec 17, 4 AM $ 3.28
-0.82%
$ 34.01 million $ 7.86 million
Dec 17, 3 AM $ 3.31
-0.94%
$ 34.29 million $ 7.89 million
Dec 17, 2 AM $ 3.34
+1.21%
$ 34.62 million $ 7.7 million
Dec 17, 1 AM $ 3.3
+0.29%
$ 34.2 million $ 6.78 million
Dec 17, 12 AM $ 3.29
-0.54%
$ 34.1 million $ 7 million
Dec 16, 11 PM $ 3.31
+0.65%
$ 34.28 million $ 7.4 million
Dec 16, 10 PM $ 3.29
-0.90%
$ 34.06 million $ 7.36 million