ssv.network Historical Data

SSV Page 63
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 3.4
+1.48%
$ 40.87 million $ 9.95 million
Feb 14, 12 PM $ 3.35
+0.43%
$ 40.28 million $ 9.84 million
Feb 14, 11 AM $ 3.34
+1.90%
$ 40.1 million $ 9.49 million
Feb 14, 10 AM $ 3.27
-0.47%
$ 39.35 million $ 9.35 million
Feb 14, 9 AM $ 3.29
-0.02%
$ 39.54 million $ 9.31 million
Feb 14, 8 AM $ 3.29
+2.39%
$ 39.55 million $ 9.31 million
Feb 14, 7 AM $ 3.21
+0.55%
$ 38.62 million $ 9.28 million
Feb 14, 6 AM $ 3.2
+0.06%
$ 38.41 million $ 9.28 million
Feb 14, 5 AM $ 3.19
-0.37%
$ 38.39 million $ 9.36 million
Feb 14, 4 AM $ 3.21
-0.36%
$ 38.53 million $ 9.38 million
Feb 14, 3 AM $ 3.22
+0.70%
$ 38.67 million $ 9.42 million
Feb 14, 2 AM $ 3.2
+0.21%
$ 38.4 million $ 9.42 million
Feb 14, 1 AM $ 3.19
+0.14%
$ 38.32 million $ 9.53 million
Feb 14, 12 AM $ 3.18
+0.88%
$ 38.28 million $ 9.59 million
Feb 13, 11 PM $ 3.16
-0.18%
$ 37.95 million $ 9.55 million
Feb 13, 10 PM $ 3.16
-0.67%
$ 38.03 million $ 9.56 million
Feb 13, 9 PM $ 3.18
+0.13%
$ 38.27 million $ 9.57 million
Feb 13, 8 PM $ 3.18
+0.41%
$ 38.22 million $ 9.59 million
Feb 13, 7 PM $ 3.17
+0.29%
$ 38.09 million $ 9.56 million
Feb 13, 6 PM $ 3.16
+0.11%
$ 37.96 million $ 9.55 million
Feb 13, 5 PM $ 3.15
-1.62%
$ 37.91 million $ 9.5 million
Feb 13, 4 PM $ 3.21
+2.97%
$ 38.53 million $ 9.08 million
Feb 13, 3 PM $ 3.11
+1.84%
$ 37.43 million $ 9.05 million
Feb 13, 2 PM $ 3.06
+0.16%
$ 36.75 million $ 9.01 million
Feb 13, 1 PM $ 3.05
+0.51%
$ 36.7 million $ 9.27 million
Feb 13, 12 PM $ 3.04
-0.78%
$ 36.51 million $ 9.33 million
Feb 13, 11 AM $ 3.06
-0.17%
$ 36.79 million $ 9.44 million
Feb 13, 10 AM $ 3.07
+0.23%
$ 36.85 million $ 9.51 million
Feb 13, 9 AM $ 3.06
-0.47%
$ 36.78 million $ 9.52 million
Feb 13, 8 AM $ 3.07
+0.39%
$ 36.95 million $ 9.56 million
Feb 13, 7 AM $ 3.06
+0.18%
$ 36.8 million $ 9.58 million
Feb 13, 6 AM $ 3.06
+1.39%
$ 36.74 million $ 9.6 million
Feb 13, 5 AM $ 3.01
-0.64%
$ 36.23 million $ 9.53 million
Feb 13, 4 AM $ 3.03
-1.16%
$ 36.46 million $ 9.55 million
Feb 13, 3 AM $ 3.07
-0.15%
$ 36.89 million $ 9.54 million
Feb 13, 2 AM $ 3.07
+1.06%
$ 36.95 million $ 9.6 million
Feb 13, 1 AM $ 3.04
+0.01%
$ 36.56 million $ 9.47 million
Feb 13, 12 AM $ 3.04
-0.67%
$ 36.55 million $ 9.44 million
Feb 12, 11 PM $ 3.06
+0.64%
$ 36.8 million $ 9.4 million
Feb 12, 10 PM $ 3.04
+0.64%
$ 36.57 million $ 9.43 million
Feb 12, 9 PM $ 3.02
+0.71%
$ 36.34 million $ 9.41 million
Feb 12, 8 PM $ 3
-0.74%
$ 36.07 million $ 9.46 million
Feb 12, 7 PM $ 3.02
+0.57%
$ 36.44 million $ 9.53 million
Feb 12, 6 PM $ 3.01
+0.41%
$ 36.18 million $ 9.59 million
Feb 12, 5 PM $ 3
+0.79%
$ 36.05 million $ 9.67 million
Feb 12, 4 PM $ 2.97
-1.46%
$ 35.69 million $ 9.68 million
Feb 12, 3 PM $ 3.02
-1.29%
$ 36.24 million $ 9.53 million
Feb 12, 2 PM $ 3.06
+0.50%
$ 36.72 million $ 9.51 million
Feb 12, 1 PM $ 3.04
+1.05%
$ 36.53 million $ 9.42 million
Feb 12, 12 PM $ 3.01
-1.09%
$ 36.15 million $ 9.51 million