ssv.network Historical Data

SSV Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 3.31
+0.65%
$ 34.28 million $ 7.4 million
Dec 16, 10 PM $ 3.29
-0.90%
$ 34.06 million $ 7.36 million
Dec 16, 9 PM $ 3.32
+0.88%
$ 34.37 million $ 7.18 million
Dec 16, 8 PM $ 3.29
-0.70%
$ 34.07 million $ 7.05 million
Dec 16, 7 PM $ 3.31
-1.58%
$ 34.32 million $ 7.1 million
Dec 16, 6 PM $ 3.37
+1.70%
$ 34.87 million $ 7.12 million
Dec 16, 5 PM $ 3.31
-0.72%
$ 34.29 million $ 7.5 million
Dec 16, 4 PM $ 3.33
-0.25%
$ 34.54 million $ 7.66 million
Dec 16, 3 PM $ 3.34
+1.74%
$ 34.62 million $ 7.93 million
Dec 16, 2 PM $ 3.29
+0.27%
$ 34.03 million $ 9.2 million
Dec 16, 1 PM $ 3.28
-0.61%
$ 33.94 million $ 9.03 million
Dec 16, 12 PM $ 3.3
-0.48%
$ 34.15 million $ 8.65 million
Dec 16, 11 AM $ 3.31
+0.89%
$ 34.31 million $ 8.64 million
Dec 16, 10 AM $ 3.28
+2.20%
$ 34.01 million $ 8.55 million
Dec 16, 9 AM $ 3.21
+0.50%
$ 33.28 million $ 8.26 million
Dec 16, 8 AM $ 3.2
+0.25%
$ 33.11 million $ 8.17 million
Dec 16, 7 AM $ 3.19
-0.93%
$ 33.03 million $ 8.19 million
Dec 16, 6 AM $ 3.22
+0.14%
$ 33.34 million $ 8.2 million
Dec 16, 5 AM $ 3.21
+0.66%
$ 33.29 million $ 8.45 million
Dec 16, 4 AM $ 3.19
-1.12%
$ 33.07 million $ 8.64 million
Dec 16, 3 AM $ 3.23
+0.22%
$ 33.44 million $ 8.65 million
Dec 16, 2 AM $ 3.22
+1.13%
$ 33.37 million $ 8.67 million
Dec 16, 1 AM $ 3.19
-0.47%
$ 33 million $ 8.64 million
Dec 16, 12 AM $ 3.2
-1.67%
$ 33.16 million $ 8.57 million
Dec 15, 11 PM $ 3.26
+0.49%
$ 33.71 million $ 8.18 million
Dec 15, 10 PM $ 3.24
+0.32%
$ 33.56 million $ 8.36 million
Dec 15, 9 PM $ 3.23
+0.32%
$ 33.45 million $ 8.29 million
Dec 15, 8 PM $ 3.22
-0.70%
$ 33.35 million $ 8.28 million
Dec 15, 7 PM $ 3.24
+0.33%
$ 33.58 million $ 8.21 million
Dec 15, 6 PM $ 3.23
-0.47%
$ 33.47 million $ 8.11 million
Dec 15, 5 PM $ 3.25
-1.58%
$ 33.63 million $ 7.6 million
Dec 15, 4 PM $ 3.3
-1.41%
$ 34.17 million $ 7.46 million
Dec 15, 3 PM $ 3.35
-2.62%
$ 34.58 million $ 7.36 million
Dec 15, 2 PM $ 3.44
-1.97%
$ 35.6 million $ 6.18 million
Dec 15, 1 PM $ 3.51
-1.12%
$ 36.32 million $ 6.1 million
Dec 15, 12 PM $ 3.55
+0.57%
$ 36.73 million $ 6.09 million
Dec 15, 11 AM $ 3.53
-0.04%
$ 36.52 million $ 6.26 million
Dec 15, 10 AM $ 3.53
-0.09%
$ 36.53 million $ 6.75 million
Dec 15, 9 AM $ 3.53
+0.39%
$ 36.56 million $ 6.92 million
Dec 15, 8 AM $ 3.52
-0.09%
$ 36.42 million $ 7.01 million
Dec 15, 7 AM $ 3.52
-1.00%
$ 36.45 million $ 7.45 million
Dec 15, 6 AM $ 3.56
-0.08%
$ 36.82 million $ 7.77 million
Dec 15, 5 AM $ 3.56
+0.24%
$ 36.85 million $ 7.51 million
Dec 15, 4 AM $ 3.55
+1.45%
$ 36.76 million $ 7.44 million
Dec 15, 3 AM $ 3.5
-0.50%
$ 36.24 million $ 7.35 million
Dec 15, 2 AM $ 3.52
-0.49%
$ 36.42 million $ 7.11 million
Dec 15, 1 AM $ 3.53
+1.82%
$ 36.6 million $ 7.07 million
Dec 15, 12 AM $ 3.47
+1.10%
$ 35.95 million $ 6.98 million
Dec 14, 11 PM $ 3.43
+0.00%
$ 35.56 million $ 6.97 million
Dec 14, 10 PM $ 3.43
+0.36%
$ 35.56 million $ 6.74 million