ssv.network Historical Data

SSV Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 3.43
+0.36%
$ 35.56 million $ 6.74 million
Dec 14, 9 PM $ 3.42
-0.57%
$ 35.43 million $ 6.8 million
Dec 14, 8 PM $ 3.44
-0.02%
$ 35.63 million $ 7.02 million
Dec 14, 7 PM $ 3.44
-0.70%
$ 35.64 million $ 6.91 million
Dec 14, 6 PM $ 3.47
+0.79%
$ 35.9 million $ 6.93 million
Dec 14, 5 PM $ 3.44
-0.91%
$ 35.61 million $ 6.99 million
Dec 14, 4 PM $ 3.47
-0.09%
$ 35.94 million $ 7 million
Dec 14, 3 PM $ 3.47
+0.26%
$ 35.97 million $ 7.06 million
Dec 14, 2 PM $ 3.46
-1.01%
$ 35.87 million $ 6.89 million
Dec 14, 1 PM $ 3.5
+0.01%
$ 36.24 million $ 6.72 million
Dec 14, 12 PM $ 3.5
+1.29%
$ 36.24 million $ 6.82 million
Dec 14, 11 AM $ 3.45
-0.27%
$ 35.77 million $ 6.71 million
Dec 14, 10 AM $ 3.46
-0.41%
$ 35.88 million $ 6.33 million
Dec 14, 9 AM $ 3.48
-0.45%
$ 36.02 million $ 6.19 million
Dec 14, 8 AM $ 3.49
-0.39%
$ 36.18 million $ 6.14 million
Dec 14, 7 AM $ 3.51
-0.10%
$ 36.33 million $ 5.92 million
Dec 14, 6 AM $ 3.51
-0.25%
$ 36.36 million $ 5.51 million
Dec 14, 5 AM $ 3.52
-0.57%
$ 36.46 million $ 5.62 million
Dec 14, 4 AM $ 3.54
-0.65%
$ 36.66 million $ 5.75 million
Dec 14, 3 AM $ 3.56
-0.91%
$ 36.9 million $ 5.77 million
Dec 14, 2 AM $ 3.6
+0.26%
$ 37.21 million $ 5.99 million
Dec 14, 1 AM $ 3.59
-0.07%
$ 37.11 million $ 5.92 million
Dec 14, 12 AM $ 3.59
-0.58%
$ 37.17 million $ 5.92 million
Dec 13, 11 PM $ 3.61
+0.62%
$ 37.38 million $ 5.96 million
Dec 13, 10 PM $ 3.59
-0.14%
$ 37.16 million $ 6 million
Dec 13, 9 PM $ 3.59
+0.24%
$ 37.21 million $ 5.98 million
Dec 13, 8 PM $ 3.58
-0.22%
$ 37.12 million $ 5.9 million
Dec 13, 7 PM $ 3.59
+0.46%
$ 37.2 million $ 6.09 million
Dec 13, 6 PM $ 3.58
+0.55%
$ 37.03 million $ 6.21 million
Dec 13, 5 PM $ 3.56
-0.98%
$ 36.83 million $ 6.54 million
Dec 13, 4 PM $ 3.59
+1.16%
$ 37.19 million $ 6.93 million
Dec 13, 3 PM $ 3.55
+0.54%
$ 36.77 million $ 8.01 million
Dec 13, 2 PM $ 3.53
-0.01%
$ 36.57 million $ 9.11 million
Dec 13, 1 PM $ 3.53
-0.59%
$ 36.57 million $ 9.57 million
Dec 13, 12 PM $ 3.55
-0.27%
$ 36.79 million $ 9.68 million
Dec 13, 11 AM $ 3.56
-0.22%
$ 36.89 million $ 9.8 million
Dec 13, 10 AM $ 3.57
+0.70%
$ 36.97 million $ 9.74 million
Dec 13, 9 AM $ 3.55
-0.15%
$ 36.71 million $ 9.91 million
Dec 13, 8 AM $ 3.55
-0.10%
$ 36.77 million $ 10.8 million
Dec 13, 7 AM $ 3.55
+0.77%
$ 36.81 million $ 10.66 million
Dec 13, 6 AM $ 3.53
+0.26%
$ 36.53 million $ 10.65 million
Dec 13, 5 AM $ 3.52
-1.27%
$ 36.43 million $ 10.62 million
Dec 13, 4 AM $ 3.56
+0.64%
$ 36.9 million $ 10.43 million
Dec 13, 3 AM $ 3.54
+0.96%
$ 36.67 million $ 10.4 million
Dec 13, 2 AM $ 3.51
+0.23%
$ 36.32 million $ 10.51 million
Dec 13, 1 AM $ 3.5
+0.12%
$ 36.23 million $ 10.34 million
Dec 13, 12 AM $ 3.49
+0.13%
$ 36.19 million $ 10.63 million
Dec 12, 11 PM $ 3.49
+0.23%
$ 36.14 million $ 10.82 million
Dec 12, 10 PM $ 3.48
+0.49%
$ 36.06 million $ 10.89 million
Dec 12, 9 PM $ 3.46
+0.25%
$ 35.88 million $ 11.33 million