ssv.network Historical Data

SSV Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 3.05
-0.46%
$ 36.61 million $ 9.62 million
Feb 10, 10 AM $ 3.06
-0.39%
$ 36.77 million $ 9.64 million
Feb 10, 9 AM $ 3.07
+0.68%
$ 36.92 million $ 9.73 million
Feb 10, 8 AM $ 3.05
+0.59%
$ 36.67 million $ 9.74 million
Feb 10, 7 AM $ 3.03
+0.18%
$ 36.46 million $ 9.97 million
Feb 10, 6 AM $ 3.03
-0.76%
$ 36.39 million $ 10.11 million
Feb 10, 5 AM $ 3.05
-1.69%
$ 36.67 million $ 10.03 million
Feb 10, 4 AM $ 3.1
+1.85%
$ 37.28 million $ 9.99 million
Feb 10, 3 AM $ 3.05
-1.60%
$ 36.63 million $ 10.22 million
Feb 10, 2 AM $ 3.1
-0.82%
$ 37.22 million $ 10.26 million
Feb 10, 1 AM $ 3.12
+1.33%
$ 37.53 million $ 10.35 million
Feb 10, 12 AM $ 3.08
-0.11%
$ 37.03 million $ 10.36 million
Feb 9, 11 PM $ 3.08
-0.81%
$ 37.06 million $ 10.45 million
Feb 9, 10 PM $ 3.11
+0.14%
$ 37.37 million $ 10.57 million
Feb 9, 9 PM $ 3.11
+0.28%
$ 37.32 million $ 10.55 million
Feb 9, 8 PM $ 3.1
-0.29%
$ 37.22 million $ 10.47 million
Feb 9, 7 PM $ 3.11
-0.31%
$ 37.33 million $ 10.48 million
Feb 9, 6 PM $ 3.12
-1.46%
$ 37.44 million $ 10.44 million
Feb 9, 5 PM $ 3.16
+0.99%
$ 38 million $ 10.36 million
Feb 9, 4 PM $ 3.13
+1.98%
$ 37.63 million $ 10.26 million
Feb 9, 3 PM $ 3.07
+0.80%
$ 36.89 million $ 10.34 million
Feb 9, 2 PM $ 3.05
+0.47%
$ 36.6 million $ 10.38 million
Feb 9, 1 PM $ 3.03
-0.99%
$ 36.43 million $ 10.36 million
Feb 9, 12 PM $ 3.06
+0.41%
$ 36.8 million $ 10.47 million
Feb 9, 11 AM $ 3.05
+0.68%
$ 36.65 million $ 10.64 million
Feb 9, 10 AM $ 3.03
-1.45%
$ 36.4 million $ 10.82 million
Feb 9, 9 AM $ 3.07
-0.68%
$ 36.94 million $ 11.13 million
Feb 9, 8 AM $ 3.09
-2.30%
$ 37.19 million $ 11.24 million
Feb 9, 7 AM $ 3.17
-1.28%
$ 38.12 million $ 11.08 million
Feb 9, 6 AM $ 3.21
-0.84%
$ 38.56 million $ 10.93 million
Feb 9, 5 AM $ 3.24
-0.23%
$ 38.88 million $ 10.98 million
Feb 9, 4 AM $ 3.24
-0.71%
$ 38.97 million $ 10.97 million
Feb 9, 3 AM $ 3.27
+2.27%
$ 39.26 million $ 10.85 million
Feb 9, 2 AM $ 3.19
+1.28%
$ 38.38 million $ 10.78 million
Feb 9, 1 AM $ 3.15
-0.10%
$ 37.89 million $ 10.67 million
Feb 9, 12 AM $ 3.16
-0.43%
$ 37.93 million $ 10.53 million
Feb 8, 11 PM $ 3.17
+1.23%
$ 38.09 million $ 10.49 million
Feb 8, 10 PM $ 3.13
+1.84%
$ 37.61 million $ 10.4 million
Feb 8, 9 PM $ 3.07
-0.37%
$ 36.95 million $ 10.38 million
Feb 8, 8 PM $ 3.09
-1.68%
$ 37.09 million $ 10.51 million
Feb 8, 7 PM $ 3.14
-0.06%
$ 37.73 million $ 10.64 million
Feb 8, 6 PM $ 3.14
+1.21%
$ 37.75 million $ 10.65 million
Feb 8, 5 PM $ 3.1
+0.10%
$ 37.3 million $ 10.73 million
Feb 8, 4 PM $ 3.1
-3.57%
$ 37.29 million $ 10.68 million
Feb 8, 3 PM $ 3.22
-1.07%
$ 38.64 million $ 11.28 million
Feb 8, 2 PM $ 3.25
-0.44%
$ 39.06 million $ 11.34 million
Feb 8, 1 PM $ 3.26
-0.87%
$ 39.23 million $ 11.39 million
Feb 8, 12 PM $ 3.29
+0.21%
$ 39.57 million $ 11.33 million
Feb 8, 11 AM $ 3.29
+0.50%
$ 39.49 million $ 11.33 million
Feb 8, 10 AM $ 3.27
+1.46%
$ 39.29 million $ 11.22 million