ssv.network Historical Data

SSV Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 3.29
+0.50%
$ 39.49 million $ 11.33 million
Feb 8, 10 AM $ 3.27
+1.46%
$ 39.29 million $ 11.22 million
Feb 8, 9 AM $ 3.22
+0.13%
$ 38.73 million $ 10.9 million
Feb 8, 8 AM $ 3.22
+1.14%
$ 38.68 million $ 10.81 million
Feb 8, 7 AM $ 3.18
+0.49%
$ 38.24 million $ 10.8 million
Feb 8, 6 AM $ 3.17
+0.05%
$ 38.05 million $ 11.13 million
Feb 8, 5 AM $ 3.17
-0.63%
$ 38.04 million $ 11.4 million
Feb 8, 4 AM $ 3.19
+0.69%
$ 38.27 million $ 11.53 million
Feb 8, 3 AM $ 3.16
-0.93%
$ 38.02 million $ 11.82 million
Feb 8, 2 AM $ 3.19
-0.81%
$ 38.37 million $ 12.11 million
Feb 8, 1 AM $ 3.22
-0.31%
$ 38.69 million $ 12.35 million
Feb 8, 12 AM $ 3.23
-0.44%
$ 38.81 million $ 12.5 million
Feb 7, 11 PM $ 3.24
-0.26%
$ 38.98 million $ 12.67 million
Feb 7, 10 PM $ 3.25
+0.03%
$ 39.08 million $ 12.71 million
Feb 7, 9 PM $ 3.25
-0.93%
$ 39.07 million $ 12.88 million
Feb 7, 8 PM $ 3.28
+0.25%
$ 39.44 million $ 12.92 million
Feb 7, 7 PM $ 3.27
-1.95%
$ 39.34 million $ 13.02 million
Feb 7, 6 PM $ 3.34
+1.32%
$ 40.12 million $ 13.27 million
Feb 7, 5 PM $ 3.3
-0.54%
$ 39.6 million $ 13.47 million
Feb 7, 4 PM $ 3.31
+0.09%
$ 39.81 million $ 13.7 million
Feb 7, 3 PM $ 3.31
+1.23%
$ 39.78 million $ 13.51 million
Feb 7, 2 PM $ 3.27
-1.63%
$ 39.29 million $ 13.59 million
Feb 7, 1 PM $ 3.32
-0.33%
$ 39.95 million $ 13.79 million
Feb 7, 12 PM $ 3.34
+1.56%
$ 40.08 million $ 13.94 million
Feb 7, 11 AM $ 3.28
-0.73%
$ 39.38 million $ 13.85 million
Feb 7, 10 AM $ 3.31
-0.70%
$ 39.76 million $ 13.92 million
Feb 7, 9 AM $ 3.33
-0.23%
$ 40.04 million $ 14.14 million
Feb 7, 8 AM $ 3.34
-0.22%
$ 40.13 million $ 14.44 million
Feb 7, 7 AM $ 3.35
-1.62%
$ 40.22 million $ 14.71 million
Feb 7, 6 AM $ 3.4
-3.01%
$ 40.91 million $ 14.52 million
Feb 7, 5 AM $ 3.51
+0.08%
$ 42.16 million $ 14.46 million
Feb 7, 4 AM $ 3.51
-0.36%
$ 42.12 million $ 14.77 million
Feb 7, 3 AM $ 3.52
+1.06%
$ 42.28 million $ 14.6 million
Feb 7, 2 AM $ 3.48
+1.22%
$ 41.84 million $ 14.58 million
Feb 7, 1 AM $ 3.44
+1.33%
$ 41.33 million $ 14.61 million
Feb 7, 12 AM $ 3.39
-1.90%
$ 40.79 million $ 14.69 million
Feb 6, 11 PM $ 3.46
-0.94%
$ 41.59 million $ 16.43 million
Feb 6, 10 PM $ 3.49
+0.60%
$ 41.98 million $ 16.67 million
Feb 6, 9 PM $ 3.47
+0.81%
$ 41.75 million $ 16.87 million
Feb 6, 8 PM $ 3.44
-0.79%
$ 41.38 million $ 17.26 million
Feb 6, 7 PM $ 3.47
-0.30%
$ 41.73 million $ 17.96 million
Feb 6, 6 PM $ 3.48
-3.91%
$ 41.85 million $ 17.85 million
Feb 6, 5 PM $ 3.62
-0.13%
$ 43.55 million $ 17.82 million
Feb 6, 4 PM $ 3.63
+4.54%
$ 43.61 million $ 17.96 million
Feb 6, 3 PM $ 3.47
-0.45%
$ 41.72 million $ 17.77 million
Feb 6, 2 PM $ 3.49
+1.89%
$ 41.9 million $ 18.86 million
Feb 6, 1 PM $ 3.42
+1.96%
$ 41.11 million $ 18.93 million
Feb 6, 12 PM $ 3.36
-0.85%
$ 40.34 million $ 19.04 million
Feb 6, 11 AM $ 3.39
-0.65%
$ 40.7 million $ 19.35 million
Feb 6, 10 AM $ 3.41
+0.78%
$ 40.92 million $ 19.64 million