ssv.network Historical Data

SSV Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 3.7
-1.68%
$ 38.34 million $ 7.93 million
Dec 10, 8 PM $ 3.76
-0.83%
$ 38.97 million $ 8.05 million
Dec 10, 7 PM $ 3.79
+1.65%
$ 39.3 million $ 7.18 million
Dec 10, 6 PM $ 3.73
+0.42%
$ 38.68 million $ 6.36 million
Dec 10, 5 PM $ 3.72
+0.33%
$ 38.5 million $ 6.47 million
Dec 10, 4 PM $ 3.7
+0.98%
$ 38.36 million $ 7.3 million
Dec 10, 3 PM $ 3.67
-0.09%
$ 38 million $ 8.25 million
Dec 10, 2 PM $ 3.67
-0.43%
$ 38.04 million $ 9.35 million
Dec 10, 1 PM $ 3.69
+0.63%
$ 38.2 million $ 9.33 million
Dec 10, 12 PM $ 3.67
+0.04%
$ 37.96 million $ 9.34 million
Dec 10, 11 AM $ 3.66
-0.26%
$ 37.94 million $ 9.46 million
Dec 10, 10 AM $ 3.67
-0.72%
$ 38.05 million $ 9.4 million
Dec 10, 9 AM $ 3.7
+0.87%
$ 38.32 million $ 9.35 million
Dec 10, 8 AM $ 3.67
-0.60%
$ 37.99 million $ 9.3 million
Dec 10, 7 AM $ 3.69
-0.12%
$ 38.21 million $ 9.27 million
Dec 10, 6 AM $ 3.69
-0.72%
$ 38.27 million $ 9.24 million
Dec 10, 5 AM $ 3.72
-0.15%
$ 38.54 million $ 9.19 million
Dec 10, 4 AM $ 3.73
+0.16%
$ 38.6 million $ 9.13 million
Dec 10, 3 AM $ 3.72
-0.46%
$ 38.54 million $ 9.16 million
Dec 10, 2 AM $ 3.74
+0.10%
$ 38.72 million $ 8.91 million
Dec 10, 1 AM $ 3.73
-0.68%
$ 38.68 million $ 8.85 million
Dec 10, 12 AM $ 3.76
-0.88%
$ 38.94 million $ 8.74 million
Dec 9, 11 PM $ 3.79
+0.03%
$ 39.29 million $ 8.39 million
Dec 9, 10 PM $ 3.79
+0.73%
$ 39.28 million $ 8.27 million
Dec 9, 9 PM $ 3.76
-1.37%
$ 39.01 million $ 8.21 million
Dec 9, 8 PM $ 3.82
-1.31%
$ 39.53 million $ 7.99 million
Dec 9, 7 PM $ 3.87
-0.30%
$ 40.06 million $ 7.98 million
Dec 9, 6 PM $ 3.88
-0.35%
$ 40.17 million $ 7.78 million
Dec 9, 5 PM $ 3.89
+0.86%
$ 40.32 million $ 7.54 million
Dec 9, 4 PM $ 3.86
+2.92%
$ 39.97 million $ 6.8 million
Dec 9, 3 PM $ 3.75
+3.39%
$ 38.77 million $ 6.14 million
Dec 9, 2 PM $ 3.63
-0.40%
$ 37.58 million $ 5.24 million
Dec 9, 1 PM $ 3.64
+0.11%
$ 37.72 million $ 5.44 million
Dec 9, 12 PM $ 3.64
+1.86%
$ 37.67 million $ 5.44 million
Dec 9, 11 AM $ 3.57
+0.34%
$ 36.99 million $ 5.35 million
Dec 9, 10 AM $ 3.56
+0.22%
$ 36.87 million $ 5.35 million
Dec 9, 9 AM $ 3.55
-0.70%
$ 36.79 million $ 5.24 million
Dec 9, 8 AM $ 3.58
-0.21%
$ 37.04 million $ 5.5 million
Dec 9, 7 AM $ 3.58
+1.13%
$ 37.13 million $ 5.59 million
Dec 9, 6 AM $ 3.54
+0.15%
$ 36.71 million $ 5.67 million
Dec 9, 5 AM $ 3.54
-0.23%
$ 36.66 million $ 5.99 million
Dec 9, 4 AM $ 3.55
-0.72%
$ 36.75 million $ 6 million
Dec 9, 3 AM $ 3.57
+0.75%
$ 37.01 million $ 6.14 million
Dec 9, 2 AM $ 3.55
+0.03%
$ 36.73 million $ 6.23 million
Dec 9, 1 AM $ 3.55
-0.79%
$ 36.72 million $ 6.2 million
Dec 9, 12 AM $ 3.57
-0.43%
$ 37.01 million $ 6.44 million
Dec 8, 11 PM $ 3.59
-0.14%
$ 37.17 million $ 6.79 million
Dec 8, 10 PM $ 3.59
-0.38%
$ 37.23 million $ 7.02 million
Dec 8, 9 PM $ 3.61
+0.50%
$ 37.38 million $ 7.42 million
Dec 8, 8 PM $ 3.59
+1.08%
$ 37.18 million $ 7.44 million