ssv.network Historical Data

SSV Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 3.41
+0.78%
$ 40.92 million $ 19.64 million
Feb 6, 9 AM $ 3.38
+4.36%
$ 40.66 million $ 19.56 million
Feb 6, 8 AM $ 3.24
-0.19%
$ 39.02 million $ 19.36 million
Feb 6, 7 AM $ 3.25
-1.74%
$ 39.03 million $ 19.29 million
Feb 6, 6 AM $ 3.31
-3.45%
$ 39.72 million $ 19.72 million
Feb 6, 5 AM $ 3.42
+3.07%
$ 41.14 million $ 19.72 million
Feb 6, 4 AM $ 3.32
+1.16%
$ 39.94 million $ 19.61 million
Feb 6, 3 AM $ 3.28
-0.71%
$ 39.5 million $ 19.88 million
Feb 6, 2 AM $ 3.31
-1.73%
$ 39.75 million $ 19.86 million
Feb 6, 1 AM $ 3.36
+0.91%
$ 40.44 million $ 19.85 million
Feb 6, 12 AM $ 3.33
-1.56%
$ 40.07 million $ 19.92 million
Feb 5, 11 PM $ 3.39
-1.79%
$ 40.71 million $ 18.14 million
Feb 5, 10 PM $ 3.45
-0.14%
$ 41.45 million $ 18.2 million
Feb 5, 9 PM $ 3.45
+0.44%
$ 41.49 million $ 17.96 million
Feb 5, 8 PM $ 3.44
-4.12%
$ 41.33 million $ 17.65 million
Feb 5, 7 PM $ 3.59
-1.18%
$ 43.11 million $ 16.82 million
Feb 5, 6 PM $ 3.63
-1.08%
$ 43.62 million $ 16.94 million
Feb 5, 5 PM $ 3.67
-1.57%
$ 44.1 million $ 17.07 million
Feb 5, 4 PM $ 3.73
-0.43%
$ 44.8 million $ 16.94 million
Feb 5, 3 PM $ 3.74
-4.07%
$ 45 million $ 16.91 million
Feb 5, 2 PM $ 3.9
-0.82%
$ 46.9 million $ 16.13 million
Feb 5, 1 PM $ 3.93
+0.34%
$ 47.29 million $ 16.16 million
Feb 5, 12 PM $ 3.92
-0.34%
$ 47.13 million $ 15.98 million
Feb 5, 11 AM $ 3.93
-3.50%
$ 47.2 million $ 15.54 million
Feb 5, 10 AM $ 4.07
-1.11%
$ 48.92 million $ 15.27 million
Feb 5, 9 AM $ 4.12
+0.47%
$ 49.45 million $ 15.07 million
Feb 5, 8 AM $ 4.1
-0.80%
$ 49.26 million $ 14.97 million
Feb 5, 7 AM $ 4.14
+1.29%
$ 49.7 million $ 14.81 million
Feb 5, 6 AM $ 4.08
-0.78%
$ 49.07 million $ 14.36 million
Feb 5, 5 AM $ 4.12
+1.17%
$ 49.45 million $ 14.23 million
Feb 5, 4 AM $ 4.07
-0.88%
$ 48.88 million $ 13.93 million
Feb 5, 3 AM $ 4.1
+0.55%
$ 49.31 million $ 13.67 million
Feb 5, 2 AM $ 4.08
-0.16%
$ 49.05 million $ 13.74 million
Feb 5, 1 AM $ 4.09
+0.49%
$ 49.13 million $ 13.68 million
Feb 5, 12 AM $ 4.07
+0.75%
$ 48.89 million $ 13.66 million
Feb 4, 11 PM $ 4.04
+0.78%
$ 48.54 million $ 13.68 million
Feb 4, 10 PM $ 4.01
+0.56%
$ 48.15 million $ 13.45 million
Feb 4, 9 PM $ 3.98
-0.58%
$ 47.88 million $ 13.38 million
Feb 4, 8 PM $ 4.01
-0.88%
$ 48.15 million $ 13.39 million
Feb 4, 7 PM $ 4.04
+0.95%
$ 48.59 million $ 13.51 million
Feb 4, 6 PM $ 4.01
+0.47%
$ 48.15 million $ 13.78 million
Feb 4, 5 PM $ 3.99
+0.02%
$ 47.92 million $ 13.8 million
Feb 4, 4 PM $ 3.99
-0.06%
$ 47.91 million $ 14.11 million
Feb 4, 3 PM $ 3.99
+0.46%
$ 47.93 million $ 13.86 million
Feb 4, 2 PM $ 3.97
-0.04%
$ 47.79 million $ 14.21 million
Feb 4, 1 PM $ 3.97
-0.57%
$ 47.73 million $ 14.42 million
Feb 4, 12 PM $ 3.99
-0.44%
$ 48 million $ 14.5 million
Feb 4, 11 AM $ 4.01
+0.29%
$ 48.22 million $ 14.59 million
Feb 4, 10 AM $ 4
+0.17%
$ 48.06 million $ 14.56 million
Feb 4, 9 AM $ 3.99
-0.64%
$ 48 million $ 14.65 million