ssv.network Historical Data

SSV Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 3.53
-0.92%
$ 36.58 million $ 3.62 million
Dec 6, 6 PM $ 3.57
-0.10%
$ 36.94 million $ 3.97 million
Dec 6, 5 PM $ 3.57
+0.69%
$ 36.97 million $ 4.39 million
Dec 6, 4 PM $ 3.54
+0.85%
$ 36.71 million $ 5.15 million
Dec 6, 3 PM $ 3.52
-0.04%
$ 36.4 million $ 6.03 million
Dec 6, 2 PM $ 3.52
+0.53%
$ 36.43 million $ 6.51 million
Dec 6, 1 PM $ 3.5
+0.01%
$ 36.22 million $ 6.66 million
Dec 6, 12 PM $ 3.5
-0.13%
$ 36.22 million $ 7.01 million
Dec 6, 11 AM $ 3.5
+0.70%
$ 36.27 million $ 7.2 million
Dec 6, 10 AM $ 3.48
-0.35%
$ 36.01 million $ 7.35 million
Dec 6, 9 AM $ 3.49
+0.36%
$ 36.15 million $ 7.52 million
Dec 6, 8 AM $ 3.48
-0.23%
$ 36.01 million $ 7.96 million
Dec 6, 7 AM $ 3.49
-0.16%
$ 36.09 million $ 8.09 million
Dec 6, 6 AM $ 3.49
+0.48%
$ 36.14 million $ 8.1 million
Dec 6, 5 AM $ 3.47
+0.05%
$ 35.98 million $ 8.12 million
Dec 6, 4 AM $ 3.47
-0.62%
$ 35.96 million $ 8.12 million
Dec 6, 3 AM $ 3.49
+0.42%
$ 36.18 million $ 8.25 million
Dec 6, 2 AM $ 3.48
+0.40%
$ 36.03 million $ 8.28 million
Dec 6, 1 AM $ 3.47
+0.07%
$ 35.89 million $ 8.34 million
Dec 6, 12 AM $ 3.46
-0.75%
$ 35.86 million $ 8.3 million
Dec 5, 11 PM $ 3.49
-0.02%
$ 36.14 million $ 8.31 million
Dec 5, 10 PM $ 3.49
+0.61%
$ 36.15 million $ 8.26 million
Dec 5, 9 PM $ 3.47
+0.97%
$ 35.93 million $ 8.21 million
Dec 5, 8 PM $ 3.44
-0.56%
$ 35.58 million $ 8.18 million
Dec 5, 7 PM $ 3.45
+1.11%
$ 35.8 million $ 8.09 million
Dec 5, 6 PM $ 3.42
-2.50%
$ 35.39 million $ 8.03 million
Dec 5, 5 PM $ 3.5
+0.56%
$ 36.33 million $ 7.31 million
Dec 5, 4 PM $ 3.49
-3.64%
$ 36.09 million $ 6.73 million
Dec 5, 3 PM $ 3.62
+0.23%
$ 37.46 million $ 6.04 million
Dec 5, 2 PM $ 3.61
-0.07%
$ 37.37 million $ 5.65 million
Dec 5, 1 PM $ 3.61
-1.06%
$ 37.4 million $ 5.48 million
Dec 5, 12 PM $ 3.65
+1.02%
$ 37.8 million $ 5.36 million
Dec 5, 11 AM $ 3.61
-0.32%
$ 37.42 million $ 5.21 million
Dec 5, 10 AM $ 3.62
+0.47%
$ 37.54 million $ 5.08 million
Dec 5, 9 AM $ 3.61
-1.78%
$ 37.33 million $ 4.93 million
Dec 5, 8 AM $ 3.67
-0.30%
$ 38.04 million $ 4.74 million
Dec 5, 7 AM $ 3.68
+0.53%
$ 38.15 million $ 4.72 million
Dec 5, 6 AM $ 3.66
+0.24%
$ 37.95 million $ 4.92 million
Dec 5, 5 AM $ 3.66
+0.17%
$ 37.86 million $ 4.92 million
Dec 5, 4 AM $ 3.65
+0.03%
$ 37.8 million $ 5.19 million
Dec 5, 3 AM $ 3.65
-0.69%
$ 37.79 million $ 5.25 million
Dec 5, 2 AM $ 3.67
+0.09%
$ 38.05 million $ 5.25 million
Dec 5, 1 AM $ 3.67
+0.00%
$ 38.02 million $ 5.33 million
Dec 5, 12 AM $ 3.67
-0.31%
$ 38.03 million $ 5.46 million
Dec 4, 11 PM $ 3.68
-0.45%
$ 38.15 million $ 5.53 million
Dec 4, 10 PM $ 3.7
+0.70%
$ 38.31 million $ 5.68 million
Dec 4, 9 PM $ 3.67
-0.28%
$ 38.06 million $ 5.82 million
Dec 4, 8 PM $ 3.68
-0.34%
$ 38.15 million $ 6.03 million
Dec 4, 7 PM $ 3.7
-0.79%
$ 38.29 million $ 6.11 million
Dec 4, 6 PM $ 3.73
-0.02%
$ 38.58 million $ 5.86 million