ssv.network Historical Data

SSV Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 4
+0.17%
$ 48.06 million $ 14.56 million
Feb 4, 9 AM $ 3.99
-0.64%
$ 48 million $ 14.65 million
Feb 4, 8 AM $ 4.02
-0.87%
$ 48.31 million $ 14.78 million
Feb 4, 7 AM $ 4.05
+0.69%
$ 47.9 million $ 14.73 million
Feb 4, 6 AM $ 4.03
+0.26%
$ 47.58 million $ 14.6 million
Feb 4, 5 AM $ 4.02
-0.26%
$ 47.45 million $ 14.61 million
Feb 4, 4 AM $ 4.03
+0.02%
$ 47.59 million $ 14.91 million
Feb 4, 3 AM $ 4.03
+0.28%
$ 47.57 million $ 14.99 million
Feb 4, 2 AM $ 4.02
-0.46%
$ 47.44 million $ 14.94 million
Feb 4, 1 AM $ 4.03
+0.49%
$ 47.66 million $ 14.9 million
Feb 4, 12 AM $ 4.01
+0.68%
$ 47.43 million $ 14.76 million
Feb 3, 11 PM $ 3.99
+0.21%
$ 47.11 million $ 14.66 million
Feb 3, 10 PM $ 3.98
+0.10%
$ 47.01 million $ 14.67 million
Feb 3, 9 PM $ 3.97
-1.04%
$ 46.97 million $ 14.66 million
Feb 3, 8 PM $ 4.02
+1.95%
$ 47.46 million $ 14.69 million
Feb 3, 7 PM $ 3.94
+3.68%
$ 46.54 million $ 14.62 million
Feb 3, 6 PM $ 3.8
-2.89%
$ 44.89 million $ 14.12 million
Feb 3, 5 PM $ 3.91
-1.76%
$ 46.23 million $ 14.19 million
Feb 3, 4 PM $ 3.98
-1.02%
$ 47.06 million $ 14.13 million
Feb 3, 3 PM $ 4.02
+0.38%
$ 47.54 million $ 13.93 million
Feb 3, 2 PM $ 4.01
-0.18%
$ 47.37 million $ 13.38 million
Feb 3, 1 PM $ 4.02
+0.75%
$ 47.45 million $ 13.18 million
Feb 3, 12 PM $ 3.99
+0.34%
$ 47.1 million $ 13.04 million
Feb 3, 11 AM $ 3.97
-0.17%
$ 46.95 million $ 13.09 million
Feb 3, 10 AM $ 3.98
-0.02%
$ 46.99 million $ 13.15 million
Feb 3, 9 AM $ 3.98
-0.68%
$ 47.04 million $ 13.18 million
Feb 3, 8 AM $ 4.01
+0.40%
$ 47.35 million $ 13.18 million
Feb 3, 7 AM $ 3.99
+0.00%
$ 47.16 million $ 13.27 million
Feb 3, 6 AM $ 3.99
+0.72%
$ 47.16 million $ 13.36 million
Feb 3, 5 AM $ 3.96
-2.13%
$ 46.82 million $ 13.61 million
Feb 3, 4 AM $ 4.05
+1.47%
$ 47.84 million $ 13.41 million
Feb 3, 3 AM $ 3.99
+0.41%
$ 47.15 million $ 13.39 million
Feb 3, 2 AM $ 3.97
-0.32%
$ 46.95 million $ 13.65 million
Feb 3, 1 AM $ 3.99
-0.27%
$ 47.1 million $ 13.58 million
Feb 3, 12 AM $ 4
+0.16%
$ 47.23 million $ 13.7 million
Feb 2, 11 PM $ 3.99
-0.66%
$ 47.15 million $ 13.84 million
Feb 2, 10 PM $ 4.02
+0.83%
$ 47.45 million $ 14.09 million
Feb 2, 9 PM $ 3.98
-0.24%
$ 47.07 million $ 14.2 million
Feb 2, 8 PM $ 3.99
+0.06%
$ 47.19 million $ 14.24 million
Feb 2, 7 PM $ 3.99
-0.02%
$ 47.16 million $ 14.19 million
Feb 2, 6 PM $ 3.99
+1.69%
$ 47.17 million $ 14.23 million
Feb 2, 5 PM $ 3.93
+2.88%
$ 46.4 million $ 14.16 million
Feb 2, 4 PM $ 3.82
-0.18%
$ 45.09 million $ 13.8 million
Feb 2, 3 PM $ 3.82
-0.12%
$ 45.17 million $ 14.11 million
Feb 2, 2 PM $ 3.83
-0.39%
$ 45.23 million $ 14.34 million
Feb 2, 1 PM $ 3.84
+0.17%
$ 45.41 million $ 14.3 million
Feb 2, 12 PM $ 3.84
-0.14%
$ 45.33 million $ 14.22 million
Feb 2, 11 AM $ 3.84
-0.41%
$ 45.39 million $ 14.12 million
Feb 2, 10 AM $ 3.86
-0.80%
$ 45.58 million $ 14.1 million
Feb 2, 9 AM $ 3.89
+1.53%
$ 45.95 million $ 14.29 million