ssv.network Historical Data

SSV Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 3.7
-0.79%
$ 38.29 million $ 6.11 million
Dec 4, 6 PM $ 3.73
-0.02%
$ 38.58 million $ 5.86 million
Dec 4, 5 PM $ 3.73
-0.15%
$ 38.59 million $ 6.31 million
Dec 4, 4 PM $ 3.73
-0.87%
$ 38.65 million $ 6.56 million
Dec 4, 3 PM $ 3.76
+1.84%
$ 38.99 million $ 6.85 million
Dec 4, 2 PM $ 3.7
-1.02%
$ 38.28 million $ 7.21 million
Dec 4, 1 PM $ 3.73
-0.89%
$ 38.67 million $ 8.49 million
Dec 4, 12 PM $ 3.77
-0.57%
$ 39.02 million $ 8.45 million
Dec 4, 11 AM $ 3.79
+0.25%
$ 39.24 million $ 8.73 million
Dec 4, 10 AM $ 3.78
-0.57%
$ 39.14 million $ 9.18 million
Dec 4, 9 AM $ 3.8
+0.44%
$ 39.37 million $ 9.77 million
Dec 4, 8 AM $ 3.78
-1.09%
$ 39.2 million $ 10.66 million
Dec 4, 7 AM $ 3.83
-0.59%
$ 39.63 million $ 10.76 million
Dec 4, 6 AM $ 3.85
+0.02%
$ 39.86 million $ 10.89 million
Dec 4, 5 AM $ 3.85
+0.38%
$ 39.86 million $ 11.51 million
Dec 4, 4 AM $ 3.83
+0.03%
$ 39.7 million $ 11.85 million
Dec 4, 3 AM $ 3.83
-1.23%
$ 39.69 million $ 12.47 million
Dec 4, 2 AM $ 3.88
+1.23%
$ 40.19 million $ 12.89 million
Dec 4, 1 AM $ 3.83
+0.36%
$ 39.7 million $ 13.34 million
Dec 4, 12 AM $ 3.82
-0.10%
$ 39.6 million $ 13.88 million
Dec 3, 11 PM $ 3.82
-0.76%
$ 39.68 million $ 14.88 million
Dec 3, 10 PM $ 3.85
+0.12%
$ 39.9 million $ 16.19 million
Dec 3, 9 PM $ 3.85
+0.87%
$ 39.74 million $ 16.97 million
Dec 3, 8 PM $ 3.81
-0.39%
$ 39.5 million $ 17.29 million
Dec 3, 7 PM $ 3.83
-0.15%
$ 39.66 million $ 17.41 million
Dec 3, 6 PM $ 3.83
-1.38%
$ 39.71 million $ 17.84 million
Dec 3, 5 PM $ 3.89
+2.22%
$ 40.26 million $ 18.03 million
Dec 3, 4 PM $ 3.8
-0.44%
$ 39.41 million $ 18.35 million
Dec 3, 3 PM $ 3.82
+0.67%
$ 39.52 million $ 18.7 million
Dec 3, 2 PM $ 3.8
+0.09%
$ 39.3 million $ 19.27 million
Dec 3, 1 PM $ 3.79
+0.00%
$ 39.27 million $ 18.32 million
Dec 3, 12 PM $ 3.79
-0.53%
$ 39.29 million $ 18.35 million
Dec 3, 11 AM $ 3.81
+0.34%
$ 39.5 million $ 18.03 million
Dec 3, 10 AM $ 3.8
-1.65%
$ 39.4 million $ 17.67 million
Dec 3, 9 AM $ 3.86
+0.96%
$ 39.96 million $ 17.17 million
Dec 3, 8 AM $ 3.83
+0.60%
$ 39.63 million $ 16.44 million
Dec 3, 7 AM $ 3.8
-0.16%
$ 39.33 million $ 16.35 million
Dec 3, 6 AM $ 3.81
-0.27%
$ 39.45 million $ 16.41 million
Dec 3, 5 AM $ 3.82
-0.03%
$ 39.58 million $ 15.72 million
Dec 3, 4 AM $ 3.82
-0.43%
$ 39.58 million $ 15.21 million
Dec 3, 3 AM $ 3.84
+1.66%
$ 39.73 million $ 14.59 million
Dec 3, 2 AM $ 3.78
+1.12%
$ 39.09 million $ 14.18 million
Dec 3, 1 AM $ 3.73
+0.09%
$ 38.67 million $ 13.7 million
Dec 3, 12 AM $ 3.73
-0.98%
$ 38.63 million $ 13.22 million
Dec 2, 11 PM $ 3.77
-1.40%
$ 39.01 million $ 12.17 million
Dec 2, 10 PM $ 3.82
+3.94%
$ 39.56 million $ 10.83 million
Dec 2, 9 PM $ 3.68
+1.54%
$ 38 million $ 9.89 million
Dec 2, 8 PM $ 3.62
-1.15%
$ 37.49 million $ 9.88 million
Dec 2, 7 PM $ 3.66
+1.03%
$ 37.92 million $ 9.68 million
Dec 2, 6 PM $ 3.62
+0.16%
$ 37.53 million $ 9.28 million