ssv.network Historical Data

SSV Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 3.86
-0.80%
$ 45.58 million $ 14.1 million
Feb 2, 9 AM $ 3.89
+1.53%
$ 45.95 million $ 14.29 million
Feb 2, 8 AM $ 3.83
+0.07%
$ 45.27 million $ 14.31 million
Feb 2, 7 AM $ 3.83
+0.53%
$ 45.23 million $ 14.35 million
Feb 2, 6 AM $ 3.81
+0.71%
$ 44.98 million $ 14.33 million
Feb 2, 5 AM $ 3.78
-1.39%
$ 44.66 million $ 14.15 million
Feb 2, 4 AM $ 3.83
+0.46%
$ 45.29 million $ 14.12 million
Feb 2, 3 AM $ 3.82
-0.69%
$ 45.09 million $ 14.09 million
Feb 2, 2 AM $ 3.84
-1.75%
$ 45.41 million $ 13.92 million
Feb 2, 1 AM $ 3.91
+1.29%
$ 46.21 million $ 14.02 million
Feb 2, 12 AM $ 3.86
+0.98%
$ 45.62 million $ 13.95 million
Feb 1, 11 PM $ 3.82
-2.32%
$ 45.18 million $ 13.95 million
Feb 1, 10 PM $ 3.92
-0.11%
$ 46.22 million $ 13.96 million
Feb 1, 9 PM $ 3.92
-0.26%
$ 46.31 million $ 14.1 million
Feb 1, 8 PM $ 3.93
-0.41%
$ 46.43 million $ 14.52 million
Feb 1, 7 PM $ 3.95
-1.19%
$ 46.62 million $ 14.63 million
Feb 1, 6 PM $ 3.99
+0.08%
$ 47.18 million $ 14.85 million
Feb 1, 5 PM $ 3.99
-0.02%
$ 47.14 million $ 16.39 million
Feb 1, 4 PM $ 3.99
+0.30%
$ 47.15 million $ 18.65 million
Feb 1, 3 PM $ 3.98
-0.23%
$ 47.01 million $ 18.88 million
Feb 1, 2 PM $ 3.99
-0.09%
$ 47.12 million $ 18.74 million
Feb 1, 1 PM $ 3.99
+0.06%
$ 47.16 million $ 19.87 million
Feb 1, 12 PM $ 3.99
-0.02%
$ 47.14 million $ 20.37 million
Feb 1, 11 AM $ 3.99
+0.03%
$ 47.14 million $ 20.47 million
Feb 1, 10 AM $ 3.99
-2.22%
$ 47.13 million $ 20.46 million
Feb 1, 9 AM $ 4.08
+0.28%
$ 48.19 million $ 20.42 million
Feb 1, 8 AM $ 4.07
+0.83%
$ 48.05 million $ 20.68 million
Feb 1, 7 AM $ 4.03
-0.67%
$ 47.66 million $ 20.96 million
Feb 1, 6 AM $ 4.06
+1.23%
$ 47.98 million $ 20.87 million
Feb 1, 5 AM $ 4.01
-0.34%
$ 47.4 million $ 20.99 million
Feb 1, 4 AM $ 4.03
+0.77%
$ 47.56 million $ 20.94 million
Feb 1, 3 AM $ 4
-0.62%
$ 47.2 million $ 21 million
Feb 1, 2 AM $ 4.02
+0.71%
$ 47.5 million $ 21.21 million
Feb 1, 1 AM $ 3.99
-0.42%
$ 47.16 million $ 21.3 million
Feb 1, 12 AM $ 4.01
+0.69%
$ 47.36 million $ 21.27 million
Jan 31, 11 PM $ 3.98
+0.73%
$ 47.03 million $ 21.25 million
Jan 31, 10 PM $ 3.95
-0.96%
$ 46.69 million $ 21.01 million
Jan 31, 9 PM $ 3.99
+3.09%
$ 47.11 million $ 20.9 million
Jan 31, 8 PM $ 3.87
+2.15%
$ 45.66 million $ 20.58 million
Jan 31, 7 PM $ 3.79
+0.87%
$ 44.74 million $ 20.65 million
Jan 31, 6 PM $ 3.76
+0.23%
$ 44.61 million $ 21.25 million
Jan 31, 5 PM $ 3.75
-1.64%
$ 44.27 million $ 19.83 million
Jan 31, 4 PM $ 3.81
-1.66%
$ 45 million $ 17.7 million
Jan 31, 3 PM $ 3.87
-1.82%
$ 45.76 million $ 17.3 million
Jan 31, 2 PM $ 3.94
-6.69%
$ 46.6 million $ 17.53 million
Jan 31, 1 PM $ 4.23
-1.10%
$ 49.95 million $ 16.95 million
Jan 31, 12 PM $ 4.27
-0.23%
$ 50.5 million $ 16.81 million
Jan 31, 11 AM $ 4.28
-1.07%
$ 50.62 million $ 16.9 million
Jan 31, 10 AM $ 4.33
+0.47%
$ 51.17 million $ 17.39 million
Jan 31, 9 AM $ 4.31
-0.49%
$ 50.93 million $ 17.19 million