ssv.network Historical Data

SSV Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 5.5
-1.40%
$ 53.97 million $ 5.97 million
Oct 24, 2025 $ 5.58
+2.09%
$ 54.73 million $ 10.01 million
Oct 23, 2025 $ 5.44
+1.41%
$ 53.59 million $ 10.09 million
Oct 22, 2025 $ 5.19
-4.41%
$ 52.62 million $ 12.26 million
Oct 21, 2025 $ 5.57
-1.93%
$ 53.35 million $ 14.52 million
Oct 20, 2025 $ 5.69
+4.53%
$ 54.56 million $ 19.86 million
Oct 19, 2025 $ 5.5
+4.81%
$ 52.35 million $ 11.61 million
Oct 18, 2025 $ 5.25
+1.40%
$ 50.46 million $ 6.53 million
Oct 17, 2025 $ 5.24
+0.55%
$ 49.79 million $ 18.66 million
Oct 16, 2025 $ 5.13
-7.64%
$ 73.57 million $ 20.77 million
Oct 15, 2025 $ 5.55
-0.66%
$ 78.37 million $ 16.05 million
Oct 14, 2025 $ 5.59
-5.29%
$ 78.88 million $ 22.39 million
Oct 13, 2025 $ 5.9
+0.57%
$ 83.31 million $ 16.19 million
Oct 12, 2025 $ 5.87
+21.17%
$ 82.83 million $ 29.68 million
Oct 11, 2025 $ 4.84
-5.09%
$ 68.36 million $ 35.84 million
Oct 10, 2025 $ 5.1
-36.25%
$ 72.1 million $ 29.58 million
Oct 9, 2025 $ 8
-0.59%
$ 112.94 million $ 12.33 million
Oct 8, 2025 $ 8.05
+4.97%
$ 113.57 million $ 11.78 million
Oct 7, 2025 $ 7.67
-7.36%
$ 108.19 million $ 14.16 million
Oct 6, 2025 $ 8.28
+3.79%
$ 116.8 million $ 12.79 million
Oct 5, 2025 $ 7.98
-0.97%
$ 112.59 million $ 12.42 million
Oct 4, 2025 $ 8.05
-2.63%
$ 113.65 million $ 11.16 million
Oct 3, 2025 $ 8.33
-2.94%
$ 116.72 million $ 13.51 million
Oct 2, 2025 $ 8.59
+8.82%
$ 121.16 million $ 16.03 million
Oct 1, 2025 $ 7.83
+6.16%
$ 111.33 million $ 12.81 million
Sep 30, 2025 $ 7.31
-0.11%
$ 104.08 million $ 14.76 million
Sep 29, 2025 $ 7.31
-1.19%
$ 101.75 million $ 8.03 million
Sep 28, 2025 $ 7.43
+1.12%
$ 102.97 million $ 5.68 million
Sep 27, 2025 $ 7.34
-0.34%
$ 102.16 million $ 5.44 million
Sep 26, 2025 $ 7.35
+2.76%
$ 102.5 million $ 12.31 million
Sep 25, 2025 $ 7.18
-7.64%
$ 99.34 million $ 14.67 million
Sep 24, 2025 $ 7.77
+0.60%
$ 108.13 million $ 7.79 million
Sep 23, 2025 $ 7.73
-1.74%
$ 107.47 million $ 8.78 million
Sep 22, 2025 $ 7.83
-13.28%
$ 109.37 million $ 23.46 million
Sep 21, 2025 $ 9.13
-2.05%
$ 125.57 million $ 8.93 million
Sep 20, 2025 $ 9.35
+1.51%
$ 129.59 million $ 9.6 million
Sep 19, 2025 $ 9.29
-5.48%
$ 128.05 million $ 14.16 million
Sep 18, 2025 $ 9.82
-0.35%
$ 136.66 million $ 14.84 million
Sep 17, 2025 $ 9.9
+6.29%
$ 137.13 million $ 12.09 million
Sep 16, 2025 $ 9.38
+1.79%
$ 129.58 million $ 9 million
Sep 15, 2025 $ 9.2
-4.46%
$ 128.18 million $ 17.75 million
Sep 14, 2025 $ 9.75
-2.09%
$ 133.97 million $ 20.9 million
Sep 13, 2025 $ 9.96
+2.34%
$ 138.55 million $ 17.15 million
Sep 12, 2025 $ 9.73
+0.65%
$ 135.33 million $ 10.92 million
Sep 11, 2025 $ 9.67
+3.02%
$ 134.51 million $ 13.99 million
Sep 10, 2025 $ 9.38
+2.51%
$ 130.53 million $ 13.58 million
Sep 9, 2025 $ 9.15
-1.40%
$ 127.36 million $ 15.73 million
Sep 8, 2025 $ 9.28
+1.59%
$ 128.51 million $ 12.16 million
Sep 7, 2025 $ 9.14
+1.70%
$ 126.51 million $ 9.29 million
Sep 6, 2025 $ 8.98
-0.99%
$ 124.42 million $ 8.97 million