ssv.network Historical Data

SSV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $2.07
-0.49%
$29.15 million $2.69 million
Aug 8, 5 PM $2.08
-0.28%
$29.29 million $2.75 million
Aug 8, 4 PM $2.08
+0.01%
$29.38 million $2.84 million
Aug 8, 3 PM $2.08
+0.71%
$29.37 million $2.79 million
Aug 8, 2 PM $2.07
+0.39%
$29.17 million $2.69 million
Aug 8, 1 PM $2.06
+0.01%
$29.05 million $2.73 million
Aug 8, 12 PM $2.06
+0.48%
$29.05 million $2.94 million
Aug 8, 11 AM $2.05
+0.12%
$28.91 million $2.98 million
Aug 8, 10 AM $2.05
+0.08%
$28.88 million $2.93 million
Aug 8, 9 AM $2.04
+0.29%
$28.85 million $2.9 million
Aug 8, 8 AM $2.04
-0.30%
$28.77 million $2.89 million
Aug 8, 7 AM $2.04
+0.04%
$28.86 million $2.83 million
Aug 8, 6 AM $2.04
-0.13%
$28.85 million $2.88 million
Aug 8, 5 AM $2.05
+0.12%
$28.88 million $2.91 million
Aug 8, 4 AM $2.04
+0.23%
$28.85 million $2.86 million
Aug 8, 3 AM $2.04
+0.30%
$28.78 million $2.87 million
Aug 8, 2 AM $2.03
+0.20%
$28.7 million $2.88 million
Aug 8, 1 AM $2.03
+0.20%
$28.64 million $2.89 million
Aug 8, 12 AM $2.03
-0.14%
$28.58 million $2.83 million
Aug 7, 11 PM $2.03
+0.54%
$28.62 million $2.8 million
Aug 7, 10 PM $2.02
-0.02%
$28.47 million $2.78 million
Aug 7, 9 PM $2.02
-0.02%
$28.48 million $2.8 million
Aug 7, 8 PM $2.02
-0.27%
$28.48 million $2.81 million
Aug 7, 7 PM $2.02
+0.85%
$28.56 million $2.84 million
Aug 7, 6 PM $2.01
-0.65%
$28.32 million $2.86 million
Aug 7, 5 PM $2.02
-0.71%
$28.5 million $2.82 million
Aug 7, 4 PM $2.03
-0.12%
$28.71 million $2.8 million
Aug 7, 3 PM $2.04
+0.16%
$28.74 million $2.92 million
Aug 7, 2 PM $2.03
-1.08%
$28.7 million $2.95 million
Aug 7, 1 PM $2.06
+0.48%
$29.01 million $2.89 million
Aug 7, 12 PM $2.05
-0.27%
$28.87 million $2.7 million
Aug 7, 11 AM $2.05
-0.21%
$28.95 million $2.78 million
Aug 7, 10 AM $2.06
-0.05%
$29.01 million $2.81 million
Aug 7, 9 AM $2.06
+0.06%
$29.03 million $2.84 million
Aug 7, 8 AM $2.06
-0.92%
$29.01 million $2.87 million
Aug 7, 7 AM $2.07
+0.86%
$29.28 million $2.88 million
Aug 7, 6 AM $2.06
-0.33%
$29.03 million $2.82 million
Aug 7, 5 AM $2.06
+0.88%
$29.12 million $2.81 million
Aug 7, 4 AM $2.05
-0.16%
$28.87 million $2.82 million
Aug 7, 3 AM $2.05
-0.10%
$28.92 million $2.88 million
Aug 7, 2 AM $2.05
+0.00%
$28.95 million $2.9 million
Aug 7, 1 AM $2.05
+0.23%
$28.95 million $2.98 million
Aug 7, 12 AM $2.05
-0.45%
$28.88 million $3.12 million
Aug 6, 11 PM $2.06
-0.21%
$29.01 million $3.22 million
Aug 6, 10 PM $2.06
-0.11%
$29.07 million $3.27 million
Aug 6, 9 PM $2.06
+0.92%
$29.1 million $3.26 million
Aug 6, 8 PM $2.04
+0.48%
$28.84 million $3.28 million
Aug 6, 7 PM $2.03
+0.13%
$28.7 million $3.29 million
Aug 6, 6 PM $2.03
-0.51%
$28.66 million $3.3 million
Aug 6, 5 PM $2.04
-1.08%
$28.81 million $3.31 million