ssv.network Historical Data

SSV Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 3.62
+0.16%
$ 37.53 million $ 9.28 million
Dec 2, 5 PM $ 3.62
+1.97%
$ 37.4 million $ 9.1 million
Dec 2, 4 PM $ 3.55
+2.42%
$ 36.72 million $ 8.71 million
Dec 2, 3 PM $ 3.46
+3.63%
$ 35.85 million $ 8.37 million
Dec 2, 2 PM $ 3.34
+2.48%
$ 34.6 million $ 8 million
Dec 2, 1 PM $ 3.26
+0.87%
$ 33.75 million $ 7.84 million
Dec 2, 12 PM $ 3.23
-0.03%
$ 33.47 million $ 7.87 million
Dec 2, 11 AM $ 3.23
+0.06%
$ 33.49 million $ 8.38 million
Dec 2, 10 AM $ 3.23
+1.40%
$ 33.47 million $ 8.59 million
Dec 2, 9 AM $ 3.19
+0.14%
$ 33 million $ 8.6 million
Dec 2, 8 AM $ 3.18
-1.68%
$ 32.95 million $ 8.79 million
Dec 2, 7 AM $ 3.24
-0.29%
$ 33.52 million $ 8.82 million
Dec 2, 6 AM $ 3.25
+0.67%
$ 33.61 million $ 8.82 million
Dec 2, 5 AM $ 3.22
-0.26%
$ 33.39 million $ 8.93 million
Dec 2, 4 AM $ 3.23
+0.51%
$ 33.49 million $ 9.08 million
Dec 2, 3 AM $ 3.22
+0.89%
$ 33.31 million $ 9.23 million
Dec 2, 2 AM $ 3.19
-0.37%
$ 33.01 million $ 9.4 million
Dec 2, 1 AM $ 3.2
-0.76%
$ 33.14 million $ 9.71 million
Dec 2, 12 AM $ 3.22
-0.77%
$ 33.41 million $ 10.06 million
Dec 1, 11 PM $ 3.25
-0.96%
$ 33.65 million $ 11.29 million
Dec 1, 10 PM $ 3.28
+0.60%
$ 33.98 million $ 11.39 million
Dec 1, 9 PM $ 3.26
+0.85%
$ 33.77 million $ 11.41 million
Dec 1, 8 PM $ 3.23
+1.14%
$ 33.49 million $ 11.14 million
Dec 1, 7 PM $ 3.2
+0.03%
$ 33.08 million $ 11 million
Dec 1, 6 PM $ 3.2
+1.53%
$ 33.07 million $ 10.86 million
Dec 1, 5 PM $ 3.15
+0.63%
$ 32.6 million $ 10.7 million
Dec 1, 4 PM $ 3.13
-1.04%
$ 32.4 million $ 10.47 million
Dec 1, 3 PM $ 3.16
-2.51%
$ 32.74 million $ 10.46 million
Dec 1, 2 PM $ 3.24
+1.61%
$ 33.6 million $ 10.02 million
Dec 1, 1 PM $ 3.19
-0.07%
$ 33.05 million $ 9.76 million
Dec 1, 12 PM $ 3.19
-1.03%
$ 33.04 million $ 9.63 million
Dec 1, 11 AM $ 3.23
-1.52%
$ 33.4 million $ 9.18 million
Dec 1, 10 AM $ 3.28
+0.40%
$ 33.94 million $ 8.98 million
Dec 1, 9 AM $ 3.26
+0.13%
$ 33.8 million $ 8.85 million
Dec 1, 8 AM $ 3.26
+0.18%
$ 33.74 million $ 8.52 million
Dec 1, 7 AM $ 3.25
-0.24%
$ 33.7 million $ 8.34 million
Dec 1, 6 AM $ 3.26
+0.00%
$ 33.78 million $ 8.06 million
Dec 1, 5 AM $ 3.26
+1.37%
$ 33.78 million $ 7.96 million
Dec 1, 4 AM $ 3.22
-0.59%
$ 33.33 million $ 7.86 million
Dec 1, 3 AM $ 3.24
-1.92%
$ 33.52 million $ 7.67 million
Dec 1, 2 AM $ 3.3
+0.25%
$ 34.17 million $ 7.53 million
Dec 1, 1 AM $ 3.29
+1.23%
$ 34.09 million $ 7.14 million
Dec 1, 12 AM $ 3.25
-8.23%
$ 33.69 million $ 6.47 million
Nov 30, 11 PM $ 3.54
-1.88%
$ 36.69 million $ 5.12 million
Nov 30, 10 PM $ 3.61
+0.25%
$ 37.34 million $ 4.99 million
Nov 30, 9 PM $ 3.6
+0.07%
$ 37.31 million $ 4.96 million
Nov 30, 8 PM $ 3.6
-0.31%
$ 37.26 million $ 4.91 million
Nov 30, 7 PM $ 3.61
-0.25%
$ 37.39 million $ 4.84 million
Nov 30, 6 PM $ 3.62
-0.57%
$ 37.49 million $ 4.8 million
Nov 30, 5 PM $ 3.64
-0.07%
$ 37.7 million $ 4.85 million