ssv.network Historical Data

SSV Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 3.64
-0.07%
$ 37.7 million $ 4.85 million
Nov 30, 4 PM $ 3.64
+0.46%
$ 37.73 million $ 4.84 million
Nov 30, 3 PM $ 3.63
-0.29%
$ 37.56 million $ 4.65 million
Nov 30, 2 PM $ 3.64
-0.64%
$ 37.67 million $ 4.36 million
Nov 30, 1 PM $ 3.66
+0.13%
$ 37.91 million $ 4.23 million
Nov 30, 12 PM $ 3.66
+1.67%
$ 37.86 million $ 4.12 million
Nov 30, 11 AM $ 3.6
-0.69%
$ 37.24 million $ 4.03 million
Nov 30, 10 AM $ 3.62
-0.79%
$ 37.5 million $ 4.07 million
Nov 30, 9 AM $ 3.65
-0.15%
$ 37.8 million $ 4.44 million
Nov 30, 8 AM $ 3.65
+0.16%
$ 37.85 million $ 4.4 million
Nov 30, 7 AM $ 3.65
+0.14%
$ 37.79 million $ 4.49 million
Nov 30, 6 AM $ 3.64
-0.02%
$ 37.75 million $ 4.68 million
Nov 30, 5 AM $ 3.65
-0.43%
$ 37.75 million $ 4.71 million
Nov 30, 4 AM $ 3.66
-0.41%
$ 37.92 million $ 4.58 million
Nov 30, 3 AM $ 3.68
+0.70%
$ 38.07 million $ 4.45 million
Nov 30, 2 AM $ 3.65
-0.29%
$ 37.85 million $ 4.41 million
Nov 30, 1 AM $ 3.66
+0.42%
$ 37.92 million $ 4.37 million
Nov 30, 12 AM $ 3.65
+0.50%
$ 37.76 million $ 4.43 million
Nov 29, 11 PM $ 3.63
+0.35%
$ 37.57 million $ 4.54 million
Nov 29, 10 PM $ 3.61
-0.29%
$ 37.44 million $ 4.51 million
Nov 29, 9 PM $ 3.63
-0.13%
$ 37.55 million $ 4.61 million
Nov 29, 8 PM $ 3.63
-0.51%
$ 37.59 million $ 4.6 million
Nov 29, 7 PM $ 3.65
-0.18%
$ 37.79 million $ 4.63 million
Nov 29, 6 PM $ 3.66
+0.43%
$ 37.86 million $ 4.85 million
Nov 29, 5 PM $ 3.64
-0.95%
$ 37.69 million $ 5 million
Nov 29, 4 PM $ 3.67
-0.57%
$ 38.05 million $ 5.28 million
Nov 29, 3 PM $ 3.7
+0.70%
$ 38.28 million $ 5.81 million
Nov 29, 2 PM $ 3.67
-0.45%
$ 38.01 million $ 5.87 million
Nov 29, 1 PM $ 3.69
-0.33%
$ 38.19 million $ 6.33 million
Nov 29, 12 PM $ 3.7
-0.13%
$ 38.31 million $ 6.46 million
Nov 29, 11 AM $ 3.7
+0.48%
$ 38.37 million $ 6.57 million
Nov 29, 10 AM $ 3.69
+0.86%
$ 38.18 million $ 6.66 million
Nov 29, 9 AM $ 3.66
-0.30%
$ 37.86 million $ 6.41 million
Nov 29, 8 AM $ 3.67
-0.56%
$ 37.97 million $ 6.45 million
Nov 29, 7 AM $ 3.69
-0.14%
$ 38.19 million $ 6.42 million
Nov 29, 6 AM $ 3.69
-0.70%
$ 38.24 million $ 6.24 million
Nov 29, 5 AM $ 3.72
-0.42%
$ 38.51 million $ 6.34 million
Nov 29, 4 AM $ 3.73
+0.60%
$ 38.58 million $ 6.5 million
Nov 29, 3 AM $ 3.71
+0.20%
$ 38.44 million $ 6.47 million
Nov 29, 2 AM $ 3.7
+0.11%
$ 38.36 million $ 6.58 million
Nov 29, 1 AM $ 3.7
+0.34%
$ 38.33 million $ 6.69 million
Nov 29, 12 AM $ 3.69
+0.22%
$ 38.2 million $ 6.8 million
Nov 28, 11 PM $ 3.68
-0.61%
$ 38.11 million $ 6.7 million
Nov 28, 10 PM $ 3.7
+0.45%
$ 38.35 million $ 6.84 million
Nov 28, 9 PM $ 3.69
-0.75%
$ 38.18 million $ 6.89 million
Nov 28, 8 PM $ 3.71
-0.10%
$ 38.47 million $ 6.9 million
Nov 28, 7 PM $ 3.72
+0.86%
$ 38.51 million $ 6.85 million
Nov 28, 6 PM $ 3.69
+0.13%
$ 38.19 million $ 6.82 million
Nov 28, 5 PM $ 3.68
-1.21%
$ 38.16 million $ 6.5 million
Nov 28, 4 PM $ 3.73
-1.75%
$ 38.6 million $ 6.22 million