ssv.network Historical Data

SSV Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 4.47
-0.94%
$ 52.81 million $ 27.87 million
Jan 29, 8 AM $ 4.51
+0.62%
$ 53.31 million $ 27.49 million
Jan 29, 7 AM $ 4.48
-0.59%
$ 52.98 million $ 27.15 million
Jan 29, 6 AM $ 4.51
+0.60%
$ 53.3 million $ 26.8 million
Jan 29, 5 AM $ 4.48
-0.31%
$ 52.99 million $ 25.85 million
Jan 29, 4 AM $ 4.5
+1.36%
$ 53.16 million $ 25.68 million
Jan 29, 3 AM $ 4.44
-0.76%
$ 52.44 million $ 25.06 million
Jan 29, 2 AM $ 4.47
-0.19%
$ 52.84 million $ 24.37 million
Jan 29, 1 AM $ 4.48
-1.13%
$ 52.95 million $ 24.12 million
Jan 29, 12 AM $ 4.53
-1.07%
$ 53.55 million $ 23.86 million
Jan 28, 11 PM $ 4.58
-4.16%
$ 54.13 million $ 23.23 million
Jan 28, 10 PM $ 4.78
-1.15%
$ 56.47 million $ 22.38 million
Jan 28, 9 PM $ 4.84
+2.94%
$ 57.06 million $ 20.72 million
Jan 28, 8 PM $ 4.7
+1.35%
$ 55.49 million $ 18.35 million
Jan 28, 7 PM $ 4.63
+3.31%
$ 54.66 million $ 15.79 million
Jan 28, 6 PM $ 4.48
+1.65%
$ 52.95 million $ 14.7 million
Jan 28, 5 PM $ 4.41
+1.27%
$ 52.09 million $ 13.9 million
Jan 28, 4 PM $ 4.35
+0.76%
$ 51.44 million $ 13.03 million
Jan 28, 3 PM $ 4.32
+0.46%
$ 51.05 million $ 12.65 million
Jan 28, 2 PM $ 4.3
+2.11%
$ 50.81 million $ 12.18 million
Jan 28, 1 PM $ 4.21
+0.56%
$ 49.77 million $ 11.52 million
Jan 28, 12 PM $ 4.19
-0.75%
$ 49.49 million $ 11.52 million
Jan 28, 11 AM $ 4.22
+0.07%
$ 49.86 million $ 11.67 million
Jan 28, 10 AM $ 4.22
-0.28%
$ 49.83 million $ 11.76 million
Jan 28, 9 AM $ 4.23
+0.92%
$ 49.97 million $ 12.04 million
Jan 28, 8 AM $ 4.19
-0.87%
$ 49.51 million $ 12.27 million
Jan 28, 7 AM $ 4.23
-0.61%
$ 50.61 million $ 12.44 million
Jan 28, 6 AM $ 4.25
+0.52%
$ 50.92 million $ 12.57 million
Jan 28, 5 AM $ 4.23
+1.03%
$ 50.66 million $ 12.62 million
Jan 28, 4 AM $ 4.19
-0.04%
$ 50.14 million $ 12.75 million
Jan 28, 3 AM $ 4.19
-0.37%
$ 50.16 million $ 12.96 million
Jan 28, 2 AM $ 4.2
-0.77%
$ 50.34 million $ 13.34 million
Jan 28, 1 AM $ 4.24
+1.14%
$ 50.73 million $ 12.94 million
Jan 28, 12 AM $ 4.19
-0.24%
$ 50.16 million $ 13.08 million
Jan 27, 11 PM $ 4.2
+0.28%
$ 50.28 million $ 13.53 million
Jan 27, 10 PM $ 4.19
-0.03%
$ 50.14 million $ 13.53 million
Jan 27, 9 PM $ 4.19
+0.15%
$ 50.15 million $ 13.61 million
Jan 27, 8 PM $ 4.18
+1.06%
$ 50.07 million $ 13.83 million
Jan 27, 7 PM $ 4.14
+0.61%
$ 49.55 million $ 14.31 million
Jan 27, 6 PM $ 4.11
+0.64%
$ 49.27 million $ 14.86 million
Jan 27, 5 PM $ 4.09
-1.81%
$ 48.94 million $ 15.15 million
Jan 27, 4 PM $ 4.16
+1.34%
$ 49.84 million $ 15.21 million
Jan 27, 3 PM $ 4.11
+0.87%
$ 49.18 million $ 15.58 million
Jan 27, 2 PM $ 4.07
+0.55%
$ 48.77 million $ 16.3 million
Jan 27, 1 PM $ 4.05
-0.03%
$ 48.45 million $ 17.36 million
Jan 27, 12 PM $ 4.05
+0.20%
$ 48.5 million $ 18.16 million
Jan 27, 11 AM $ 4.04
-0.69%
$ 48.4 million $ 18.89 million
Jan 27, 10 AM $ 4.07
-0.02%
$ 48.73 million $ 18.93 million
Jan 27, 9 AM $ 4.07
-0.89%
$ 48.74 million $ 18.77 million
Jan 27, 8 AM $ 4.11
-0.46%
$ 49.18 million $ 19.11 million