ssv.network Historical Data

SSV Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 3.73
-1.75%
$ 38.6 million $ 6.22 million
Nov 28, 3 PM $ 3.79
+0.42%
$ 39.29 million $ 5.74 million
Nov 28, 2 PM $ 3.78
-0.81%
$ 39.13 million $ 5.19 million
Nov 28, 1 PM $ 3.81
+1.19%
$ 39.4 million $ 4.97 million
Nov 28, 12 PM $ 3.76
-0.33%
$ 38.99 million $ 5.02 million
Nov 28, 11 AM $ 3.78
-0.76%
$ 39.13 million $ 4.97 million
Nov 28, 10 AM $ 3.81
-0.33%
$ 39.41 million $ 4.84 million
Nov 28, 9 AM $ 3.82
-0.62%
$ 39.54 million $ 4.99 million
Nov 28, 8 AM $ 3.84
+2.41%
$ 39.79 million $ 5.13 million
Nov 28, 7 AM $ 3.75
+0.17%
$ 38.88 million $ 5.07 million
Nov 28, 6 AM $ 3.75
-0.10%
$ 38.79 million $ 4.99 million
Nov 28, 5 AM $ 3.75
+0.04%
$ 38.83 million $ 5.06 million
Nov 28, 4 AM $ 3.75
-0.26%
$ 38.82 million $ 5.18 million
Nov 28, 3 AM $ 3.76
+0.09%
$ 38.95 million $ 5.26 million
Nov 28, 2 AM $ 3.75
-0.06%
$ 38.89 million $ 5.26 million
Nov 28, 1 AM $ 3.76
-1.76%
$ 38.9 million $ 5.37 million
Nov 28, 12 AM $ 3.82
+0.07%
$ 39.6 million $ 5.33 million
Nov 27, 11 PM $ 3.82
+0.12%
$ 39.57 million $ 5.58 million
Nov 27, 10 PM $ 3.82
-1.86%
$ 39.5 million $ 5.58 million
Nov 27, 9 PM $ 3.89
-0.27%
$ 40.28 million $ 5.42 million
Nov 27, 8 PM $ 3.9
+0.35%
$ 40.38 million $ 5.52 million
Nov 27, 7 PM $ 3.89
+0.18%
$ 40.24 million $ 5.58 million
Nov 27, 6 PM $ 3.88
+0.45%
$ 40.16 million $ 5.6 million
Nov 27, 5 PM $ 3.86
-0.41%
$ 39.99 million $ 5.95 million
Nov 27, 4 PM $ 3.88
+1.23%
$ 40.13 million $ 6.91 million
Nov 27, 3 PM $ 3.83
+0.81%
$ 39.66 million $ 6.84 million
Nov 27, 2 PM $ 3.8
+0.75%
$ 39.33 million $ 6.97 million
Nov 27, 1 PM $ 3.77
+0.59%
$ 39.07 million $ 7.28 million
Nov 27, 12 PM $ 3.75
-0.98%
$ 38.82 million $ 7.34 million
Nov 27, 11 AM $ 3.79
-0.43%
$ 39.2 million $ 7.49 million
Nov 27, 10 AM $ 3.8
-0.25%
$ 39.39 million $ 7.88 million
Nov 27, 9 AM $ 3.81
+0.40%
$ 39.47 million $ 7.56 million
Nov 27, 8 AM $ 3.8
-0.04%
$ 39.32 million $ 7.55 million
Nov 27, 7 AM $ 3.8
-0.01%
$ 39.33 million $ 7.58 million
Nov 27, 6 AM $ 3.8
+0.61%
$ 39.33 million $ 7.57 million
Nov 27, 5 AM $ 3.77
-0.72%
$ 39.11 million $ 7.53 million
Nov 27, 4 AM $ 3.8
-0.06%
$ 39.31 million $ 7.36 million
Nov 27, 3 AM $ 3.8
-0.89%
$ 39.42 million $ 7.35 million
Nov 27, 2 AM $ 3.84
-0.48%
$ 39.76 million $ 7.31 million
Nov 27, 1 AM $ 3.86
+0.58%
$ 39.95 million $ 7.13 million
Nov 27, 12 AM $ 3.83
+0.05%
$ 39.71 million $ 7 million
Nov 26, 11 PM $ 3.83
-0.19%
$ 39.7 million $ 6.38 million
Nov 26, 10 PM $ 3.84
-0.21%
$ 39.77 million $ 6.46 million
Nov 26, 9 PM $ 3.85
+0.31%
$ 39.86 million $ 6.49 million
Nov 26, 8 PM $ 3.84
-0.29%
$ 39.73 million $ 6.41 million
Nov 26, 7 PM $ 3.85
-0.65%
$ 39.85 million $ 6.46 million
Nov 26, 6 PM $ 3.87
+1.04%
$ 40.1 million $ 6.57 million
Nov 26, 5 PM $ 3.83
+1.75%
$ 39.69 million $ 6.44 million
Nov 26, 4 PM $ 3.77
+0.91%
$ 39.01 million $ 5.57 million
Nov 26, 3 PM $ 3.73
-0.55%
$ 38.68 million $ 5.6 million