ssv.network Historical Data

SSV Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 4.11
-0.46%
$ 49.18 million $ 19.11 million
Jan 27, 7 AM $ 4.13
-1.43%
$ 49.41 million $ 18.98 million
Jan 27, 6 AM $ 4.19
+0.13%
$ 50.12 million $ 18.86 million
Jan 27, 5 AM $ 4.18
-0.13%
$ 50.06 million $ 18.89 million
Jan 27, 4 AM $ 4.19
-0.10%
$ 50.12 million $ 18.53 million
Jan 27, 3 AM $ 4.19
+0.05%
$ 50.17 million $ 18.5 million
Jan 27, 2 AM $ 4.19
+0.04%
$ 50.14 million $ 18.26 million
Jan 27, 1 AM $ 4.19
+0.81%
$ 50.12 million $ 18.08 million
Jan 27, 12 AM $ 4.15
+1.64%
$ 49.72 million $ 18.09 million
Jan 26, 11 PM $ 4.09
+0.20%
$ 48.92 million $ 18.11 million
Jan 26, 10 PM $ 4.08
-0.31%
$ 48.82 million $ 19.14 million
Jan 26, 9 PM $ 4.09
-0.38%
$ 48.96 million $ 19.06 million
Jan 26, 8 PM $ 4.11
-1.91%
$ 49.16 million $ 18.95 million
Jan 26, 7 PM $ 4.19
+0.53%
$ 50.11 million $ 18.42 million
Jan 26, 6 PM $ 4.16
-0.80%
$ 49.85 million $ 18.11 million
Jan 26, 5 PM $ 4.2
-0.01%
$ 50.24 million $ 19.02 million
Jan 26, 4 PM $ 4.2
-0.70%
$ 50.23 million $ 18.81 million
Jan 26, 3 PM $ 4.23
+0.77%
$ 50.57 million $ 18.85 million
Jan 26, 2 PM $ 4.2
+1.51%
$ 49.97 million $ 17.93 million
Jan 26, 1 PM $ 4.13
+1.96%
$ 49.49 million $ 16.71 million
Jan 26, 12 PM $ 4.05
+3.16%
$ 48.53 million $ 15.68 million
Jan 26, 11 AM $ 3.93
+3.10%
$ 47.04 million $ 14.89 million
Jan 26, 10 AM $ 3.81
+1.28%
$ 45.63 million $ 14.62 million
Jan 26, 9 AM $ 3.76
-0.89%
$ 45.03 million $ 14.55 million
Jan 26, 8 AM $ 3.8
+0.09%
$ 45.45 million $ 14.88 million
Jan 26, 7 AM $ 3.79
+0.32%
$ 45.41 million $ 14.81 million
Jan 26, 6 AM $ 3.78
+1.36%
$ 45.27 million $ 14.69 million
Jan 26, 5 AM $ 3.73
-0.24%
$ 44.67 million $ 14.85 million
Jan 26, 4 AM $ 3.74
+1.10%
$ 44.78 million $ 15.03 million
Jan 26, 3 AM $ 3.7
-2.67%
$ 44.29 million $ 14.98 million
Jan 26, 2 AM $ 3.8
-0.02%
$ 45.5 million $ 15.24 million
Jan 26, 1 AM $ 3.8
+1.76%
$ 45.51 million $ 15.42 million
Jan 26, 12 AM $ 3.74
+1.37%
$ 44.72 million $ 15.5 million
Jan 25, 11 PM $ 3.69
+3.77%
$ 44.12 million $ 15.29 million
Jan 25, 10 PM $ 3.55
-0.11%
$ 42.52 million $ 14.1 million
Jan 25, 9 PM $ 3.56
+0.57%
$ 42.56 million $ 14.08 million
Jan 25, 8 PM $ 3.54
-1.35%
$ 42.32 million $ 14.03 million
Jan 25, 7 PM $ 3.58
-1.10%
$ 42.9 million $ 14 million
Jan 25, 6 PM $ 3.62
-4.89%
$ 43.38 million $ 13.69 million
Jan 25, 5 PM $ 3.81
-1.08%
$ 45.61 million $ 12.54 million
Jan 25, 4 PM $ 3.85
-2.65%
$ 46.11 million $ 12.56 million
Jan 25, 3 PM $ 3.96
+0.08%
$ 47.37 million $ 12.08 million
Jan 25, 2 PM $ 3.95
-0.01%
$ 47.32 million $ 12.52 million
Jan 25, 1 PM $ 3.95
-0.81%
$ 47.33 million $ 12.43 million
Jan 25, 12 PM $ 3.99
-0.95%
$ 47.69 million $ 12.27 million
Jan 25, 11 AM $ 4.02
-0.65%
$ 48.17 million $ 12 million
Jan 25, 10 AM $ 4.05
-0.93%
$ 48.53 million $ 12 million
Jan 25, 9 AM $ 4.09
+0.15%
$ 48.94 million $ 12.02 million
Jan 25, 8 AM $ 4.08
-0.36%
$ 48.88 million $ 11.7 million
Jan 25, 7 AM $ 4.1
-0.46%
$ 49.04 million $ 11.72 million