ssv.network Historical Data

SSV Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 3.73
-0.55%
$ 38.68 million $ 5.6 million
Nov 26, 2 PM $ 3.75
-1.14%
$ 38.88 million $ 5.83 million
Nov 26, 1 PM $ 3.8
+0.52%
$ 39.31 million $ 5.99 million
Nov 26, 12 PM $ 3.78
-0.48%
$ 39.12 million $ 5.97 million
Nov 26, 11 AM $ 3.8
-0.38%
$ 39.31 million $ 5.91 million
Nov 26, 10 AM $ 3.81
+0.50%
$ 39.46 million $ 5.88 million
Nov 26, 9 AM $ 3.79
-0.50%
$ 39.25 million $ 5.9 million
Nov 26, 8 AM $ 3.81
-1.31%
$ 39.46 million $ 5.87 million
Nov 26, 7 AM $ 3.86
-0.10%
$ 39.98 million $ 5.98 million
Nov 26, 6 AM $ 3.86
-0.13%
$ 40.02 million $ 6.31 million
Nov 26, 5 AM $ 3.87
+0.96%
$ 40.04 million $ 6.31 million
Nov 26, 4 AM $ 3.83
+0.64%
$ 39.69 million $ 6.37 million
Nov 26, 3 AM $ 3.81
-0.91%
$ 39.44 million $ 6.48 million
Nov 26, 2 AM $ 3.84
-0.42%
$ 39.8 million $ 6.46 million
Nov 26, 1 AM $ 3.86
+0.04%
$ 39.96 million $ 6.48 million
Nov 26, 12 AM $ 3.86
-0.40%
$ 39.95 million $ 6.54 million
Nov 25, 11 PM $ 3.87
-0.17%
$ 40.11 million $ 6.64 million
Nov 25, 10 PM $ 3.88
+1.59%
$ 40.05 million $ 6.85 million
Nov 25, 9 PM $ 3.82
-0.06%
$ 39.55 million $ 6.86 million
Nov 25, 8 PM $ 3.82
+0.37%
$ 39.57 million $ 6.98 million
Nov 25, 7 PM $ 3.81
-0.62%
$ 39.39 million $ 7.06 million
Nov 25, 6 PM $ 3.83
-0.07%
$ 39.7 million $ 7.18 million
Nov 25, 5 PM $ 3.83
+0.03%
$ 39.7 million $ 7.55 million
Nov 25, 4 PM $ 3.83
+0.02%
$ 39.68 million $ 7.75 million
Nov 25, 3 PM $ 3.83
+0.79%
$ 39.67 million $ 7.83 million
Nov 25, 2 PM $ 3.8
-0.46%
$ 39.36 million $ 7.97 million
Nov 25, 1 PM $ 3.82
-1.49%
$ 39.5 million $ 8.12 million
Nov 25, 12 PM $ 3.88
+0.39%
$ 40.14 million $ 8.08 million
Nov 25, 11 AM $ 3.86
-0.94%
$ 39.99 million $ 8.12 million
Nov 25, 10 AM $ 3.9
+0.28%
$ 40.33 million $ 9.1 million
Nov 25, 9 AM $ 3.89
+0.78%
$ 40.21 million $ 9.13 million
Nov 25, 8 AM $ 3.86
-0.51%
$ 39.94 million $ 9.27 million
Nov 25, 7 AM $ 3.88
-0.48%
$ 40.15 million $ 9.23 million
Nov 25, 6 AM $ 3.9
-0.58%
$ 39.14 million $ 9.11 million
Nov 25, 5 AM $ 3.92
-0.07%
$ 39.37 million $ 10.17 million
Nov 25, 4 AM $ 3.92
+0.65%
$ 39.39 million $ 10.52 million
Nov 25, 3 AM $ 3.9
-0.26%
$ 39.14 million $ 10.6 million
Nov 25, 2 AM $ 3.91
+0.22%
$ 39.24 million $ 10.89 million
Nov 25, 1 AM $ 3.9
-0.62%
$ 39.18 million $ 11.13 million
Nov 25, 12 AM $ 3.92
+0.23%
$ 39.4 million $ 11.17 million
Nov 24, 11 PM $ 3.91
-0.59%
$ 39.31 million $ 11.3 million
Nov 24, 10 PM $ 3.94
+0.08%
$ 39.54 million $ 11.27 million
Nov 24, 9 PM $ 3.93
-0.67%
$ 39.5 million $ 11.17 million
Nov 24, 8 PM $ 3.96
+0.40%
$ 39.78 million $ 11.09 million
Nov 24, 7 PM $ 3.94
-0.65%
$ 39.61 million $ 10.94 million
Nov 24, 6 PM $ 3.97
+0.18%
$ 39.87 million $ 10.67 million
Nov 24, 5 PM $ 3.96
+2.26%
$ 39.79 million $ 9.87 million
Nov 24, 4 PM $ 3.87
+0.49%
$ 38.91 million $ 9.41 million
Nov 24, 3 PM $ 3.85
+1.51%
$ 38.71 million $ 9.5 million
Nov 24, 2 PM $ 3.8
+0.62%
$ 38.15 million $ 9.33 million