Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ssv.network Historical Data

SSV Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 PM $2.35
-0.76%
$29.16 million $6.94 million
May 28, 6 PM $2.37
+0.47%
$29.39 million $7 million
May 28, 5 PM $2.36
+0.02%
$29.25 million $6.94 million
May 28, 4 PM $2.36
+1.48%
$29.25 million $6.8 million
May 28, 3 PM $2.32
-1.00%
$28.82 million $6.75 million
May 28, 2 PM $2.35
-0.12%
$29.11 million $6.72 million
May 28, 1 PM $2.35
-0.24%
$29.15 million $6.63 million
May 28, 12 PM $2.35
+0.90%
$29.22 million $6.6 million
May 28, 11 AM $2.33
-0.16%
$28.96 million $6.63 million
May 28, 10 AM $2.34
-0.31%
$29 million $6.61 million
May 28, 9 AM $2.34
+0.11%
$29.09 million $6.6 million
May 28, 8 AM $2.34
-0.06%
$29.06 million $6.55 million
May 28, 7 AM $2.34
+0.07%
$29.08 million $6.61 million
May 28, 6 AM $2.34
+0.45%
$29.06 million $6.72 million
May 28, 5 AM $2.33
+0.10%
$28.93 million $6.88 million
May 28, 4 AM $2.33
+0.15%
$28.9 million $7 million
May 28, 3 AM $2.32
-3.49%
$28.85 million $7.95 million
May 28, 2 AM $2.41
-0.52%
$29.9 million $7.87 million
May 28, 1 AM $2.42
-0.80%
$30.05 million $8.62 million
May 28, 12 AM $2.44
-0.38%
$30.29 million $8.62 million
May 27, 11 PM $2.45
+0.87%
$30.41 million $8.6 million
May 27, 10 PM $2.43
-0.09%
$30.15 million $8.58 million
May 27, 9 PM $2.43
-2.96%
$30.17 million $8.58 million
May 27, 8 PM $2.5
+1.10%
$31.09 million $8.6 million
May 27, 7 PM $2.48
+0.92%
$30.76 million $8.55 million
May 27, 6 PM $2.45
+0.65%
$30.47 million $8.51 million
May 27, 5 PM $2.44
-0.83%
$30.27 million $8.58 million
May 27, 4 PM $2.46
-0.22%
$30.53 million $8.68 million
May 27, 3 PM $2.46
+0.88%
$30.59 million $8.79 million
May 27, 2 PM $2.44
+0.09%
$30.33 million $8.81 million
May 27, 1 PM $2.44
-0.72%
$30.3 million $8.82 million
May 27, 12 PM $2.46
+0.64%
$30.52 million $8.79 million
May 27, 11 AM $2.44
+0.81%
$30.33 million $8.82 million
May 27, 10 AM $2.42
+0.34%
$30.08 million $8.88 million
May 27, 9 AM $2.41
-0.36%
$29.98 million $9 million
May 27, 8 AM $2.42
-0.37%
$30.09 million $9.01 million
May 27, 7 AM $2.43
+0.56%
$30.2 million $8.89 million
May 27, 6 AM $2.42
-0.01%
$30.03 million $8.84 million
May 27, 5 AM $2.42
+1.39%
$30.03 million $8.73 million
May 27, 4 AM $2.39
-3.51%
$29.62 million $8.52 million
May 27, 3 AM $2.47
-0.38%
$30.7 million $7.52 million
May 27, 2 AM $2.48
-2.86%
$30.81 million $7.48 million
May 27, 1 AM $2.56
-0.61%
$31.32 million $6.75 million
May 27, 12 AM $2.57
+0.83%
$31.52 million $6.85 million
May 26, 11 PM $2.55
+0.25%
$31.26 million $6.94 million
May 26, 10 PM $2.54
-0.05%
$31.18 million $7.03 million
May 26, 9 PM $2.54
-0.89%
$31.2 million $7.04 million
May 26, 8 PM $2.57
+0.13%
$31.48 million $7 million
May 26, 7 PM $2.56
+0.29%
$31.44 million $6.98 million
May 26, 6 PM $2.56
-0.63%
$31.35 million $7.05 million