ssv.network Historical Data

SSV Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 4.08
-0.36%
$ 48.88 million $ 11.7 million
Jan 25, 7 AM $ 4.1
-0.46%
$ 49.04 million $ 11.72 million
Jan 25, 6 AM $ 4.12
-0.10%
$ 49.27 million $ 11.76 million
Jan 25, 5 AM $ 4.12
-0.33%
$ 49.31 million $ 11.51 million
Jan 25, 4 AM $ 4.13
-0.06%
$ 49.48 million $ 11.41 million
Jan 25, 3 AM $ 4.14
-0.90%
$ 49.51 million $ 11.27 million
Jan 25, 2 AM $ 4.17
-0.43%
$ 49.96 million $ 11.13 million
Jan 25, 1 AM $ 4.19
-1.22%
$ 50.18 million $ 10.86 million
Jan 25, 12 AM $ 4.24
+1.21%
$ 50.8 million $ 10.67 million
Jan 24, 11 PM $ 4.19
-0.08%
$ 50.19 million $ 10.73 million
Jan 24, 10 PM $ 4.2
-0.04%
$ 50.23 million $ 10.82 million
Jan 24, 9 PM $ 4.2
+0.16%
$ 50.25 million $ 10.91 million
Jan 24, 8 PM $ 4.19
+0.17%
$ 50.17 million $ 10.98 million
Jan 24, 7 PM $ 4.18
-0.16%
$ 50.09 million $ 11.01 million
Jan 24, 6 PM $ 4.19
+0.80%
$ 50.17 million $ 11.05 million
Jan 24, 5 PM $ 4.16
+1.05%
$ 49.77 million $ 11.1 million
Jan 24, 4 PM $ 4.11
-0.39%
$ 49.25 million $ 11.19 million
Jan 24, 3 PM $ 4.13
+0.23%
$ 49.45 million $ 11.66 million
Jan 24, 2 PM $ 4.12
-0.16%
$ 49.33 million $ 11.68 million
Jan 24, 1 PM $ 4.13
-0.21%
$ 49.41 million $ 12.14 million
Jan 24, 12 PM $ 4.14
-0.89%
$ 49.52 million $ 12.28 million
Jan 24, 11 AM $ 4.17
+0.05%
$ 49.96 million $ 12.24 million
Jan 24, 10 AM $ 4.17
+1.05%
$ 49.91 million $ 12.3 million
Jan 24, 9 AM $ 4.13
-0.98%
$ 49.42 million $ 12.39 million
Jan 24, 8 AM $ 4.17
-0.10%
$ 49.91 million $ 12.46 million
Jan 24, 7 AM $ 4.17
-0.47%
$ 49.96 million $ 12.36 million
Jan 24, 6 AM $ 4.19
+0.96%
$ 50.19 million $ 12.35 million
Jan 24, 5 AM $ 4.15
-0.03%
$ 49.71 million $ 12.45 million
Jan 24, 4 AM $ 4.15
-0.55%
$ 49.73 million $ 12.47 million
Jan 24, 3 AM $ 4.18
+0.04%
$ 50 million $ 12.7 million
Jan 24, 2 AM $ 4.18
+0.79%
$ 49.98 million $ 12.7 million
Jan 24, 1 AM $ 4.14
+0.33%
$ 49.59 million $ 12.75 million
Jan 24, 12 AM $ 4.13
-1.32%
$ 49.43 million $ 12.69 million
Jan 23, 11 PM $ 4.18
-1.42%
$ 50.1 million $ 12.77 million
Jan 23, 10 PM $ 4.24
+0.03%
$ 50.82 million $ 13.1 million
Jan 23, 9 PM $ 4.24
-0.37%
$ 50.8 million $ 13.19 million
Jan 23, 8 PM $ 4.26
+0.55%
$ 50.99 million $ 13.14 million
Jan 23, 7 PM $ 4.24
-0.19%
$ 50.71 million $ 13.08 million
Jan 23, 6 PM $ 4.24
+0.09%
$ 50.83 million $ 12.98 million
Jan 23, 5 PM $ 4.24
-0.03%
$ 50.76 million $ 13 million
Jan 23, 4 PM $ 4.24
+0.75%
$ 50.78 million $ 12.96 million
Jan 23, 3 PM $ 4.21
+3.40%
$ 50.4 million $ 12.63 million
Jan 23, 2 PM $ 4.07
-1.68%
$ 48.67 million $ 12.46 million
Jan 23, 1 PM $ 4.14
-1.42%
$ 49.58 million $ 12.48 million
Jan 23, 12 PM $ 4.2
+0.69%
$ 50.25 million $ 12.64 million
Jan 23, 11 AM $ 4.17
+0.25%
$ 49.95 million $ 12.9 million
Jan 23, 10 AM $ 4.16
-0.01%
$ 49.83 million $ 12.98 million
Jan 23, 9 AM $ 4.16
+0.45%
$ 49.83 million $ 12.92 million
Jan 23, 8 AM $ 4.14
-0.57%
$ 49.61 million $ 12.94 million
Jan 23, 7 AM $ 4.17
+0.18%
$ 49.89 million $ 13.06 million