ssv.network Historical Data

SSV Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 3.85
+1.51%
$ 38.71 million $ 9.5 million
Nov 24, 2 PM $ 3.8
+0.62%
$ 38.15 million $ 9.33 million
Nov 24, 1 PM $ 3.77
+0.28%
$ 38.01 million $ 8.74 million
Nov 24, 12 PM $ 3.76
-0.64%
$ 37.81 million $ 9.15 million
Nov 24, 11 AM $ 3.79
+0.71%
$ 38.09 million $ 9.11 million
Nov 24, 10 AM $ 3.76
+0.74%
$ 37.82 million $ 8.3 million
Nov 24, 9 AM $ 3.74
-1.89%
$ 37.54 million $ 8.13 million
Nov 24, 8 AM $ 3.81
-0.11%
$ 38.27 million $ 7.92 million
Nov 24, 7 AM $ 3.81
-0.15%
$ 38.3 million $ 8.07 million
Nov 24, 6 AM $ 3.82
-0.69%
$ 38.37 million $ 8.04 million
Nov 24, 5 AM $ 3.85
+2.02%
$ 38.64 million $ 7.88 million
Nov 24, 4 AM $ 3.77
-1.53%
$ 37.87 million $ 7.5 million
Nov 24, 3 AM $ 3.83
+0.66%
$ 38.46 million $ 7.39 million
Nov 24, 2 AM $ 3.8
+1.48%
$ 38.21 million $ 7.22 million
Nov 24, 1 AM $ 3.75
+0.25%
$ 37.65 million $ 7.36 million
Nov 24, 12 AM $ 3.74
-0.64%
$ 37.56 million $ 7.33 million
Nov 23, 11 PM $ 3.76
-0.80%
$ 37.8 million $ 7.3 million
Nov 23, 10 PM $ 3.79
-0.75%
$ 38.1 million $ 7.3 million
Nov 23, 9 PM $ 3.82
+0.45%
$ 38.39 million $ 7.45 million
Nov 23, 8 PM $ 3.8
-0.03%
$ 38.22 million $ 7.4 million
Nov 23, 7 PM $ 3.8
+1.19%
$ 38.25 million $ 7.49 million
Nov 23, 6 PM $ 3.76
+0.52%
$ 37.78 million $ 7.45 million
Nov 23, 5 PM $ 3.74
-0.17%
$ 37.58 million $ 7.53 million
Nov 23, 4 PM $ 3.75
-0.35%
$ 37.64 million $ 7.53 million
Nov 23, 3 PM $ 3.76
+1.63%
$ 37.78 million $ 7.6 million
Nov 23, 2 PM $ 3.7
-0.81%
$ 37.17 million $ 7.84 million
Nov 23, 1 PM $ 3.73
-0.13%
$ 37.47 million $ 8.35 million
Nov 23, 12 PM $ 3.73
+0.36%
$ 37.53 million $ 8.96 million
Nov 23, 11 AM $ 3.72
+0.46%
$ 37.39 million $ 9.13 million
Nov 23, 10 AM $ 3.7
+0.02%
$ 37.22 million $ 9.19 million
Nov 23, 9 AM $ 3.7
-0.03%
$ 37.22 million $ 9.36 million
Nov 23, 8 AM $ 3.7
+0.11%
$ 37.22 million $ 9.81 million
Nov 23, 7 AM $ 3.7
+0.02%
$ 37.18 million $ 10.31 million
Nov 23, 6 AM $ 3.7
-1.19%
$ 37.17 million $ 10.3 million
Nov 23, 5 AM $ 3.74
+0.65%
$ 37.62 million $ 10.8 million
Nov 23, 4 AM $ 3.72
+0.59%
$ 37.38 million $ 11.32 million
Nov 23, 3 AM $ 3.7
-0.18%
$ 37.16 million $ 11.69 million
Nov 23, 2 AM $ 3.7
+0.50%
$ 37.22 million $ 12.92 million
Nov 23, 1 AM $ 3.69
+0.74%
$ 37.04 million $ 14.29 million
Nov 23, 12 AM $ 3.66
-0.02%
$ 36.77 million $ 14.91 million
Nov 22, 11 PM $ 3.66
-0.92%
$ 36.79 million $ 15.43 million
Nov 22, 10 PM $ 3.69
+1.55%
$ 37.12 million $ 15.86 million
Nov 22, 9 PM $ 3.64
+0.34%
$ 36.55 million $ 15.86 million
Nov 22, 8 PM $ 3.63
-0.91%
$ 36.43 million $ 16.57 million
Nov 22, 7 PM $ 3.66
+0.15%
$ 36.76 million $ 17.53 million
Nov 22, 6 PM $ 3.65
-0.50%
$ 36.71 million $ 18.51 million
Nov 22, 5 PM $ 3.67
-0.64%
$ 36.89 million $ 19.48 million
Nov 22, 4 PM $ 3.7
+1.56%
$ 37.13 million $ 19.97 million
Nov 22, 3 PM $ 3.64
-1.31%
$ 36.56 million $ 22.08 million
Nov 22, 2 PM $ 3.69
-0.89%
$ 37.05 million $ 22.06 million