ssv.network Historical Data

SSV Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 4.17
+0.18%
$ 49.89 million $ 13.06 million
Jan 23, 6 AM $ 4.16
-0.97%
$ 49.81 million $ 13.27 million
Jan 23, 5 AM $ 4.2
-0.17%
$ 50.3 million $ 13.29 million
Jan 23, 4 AM $ 4.21
+0.74%
$ 50.38 million $ 13.39 million
Jan 23, 3 AM $ 4.18
+0.71%
$ 50.01 million $ 13.26 million
Jan 23, 2 AM $ 4.15
-1.48%
$ 49.66 million $ 13.4 million
Jan 23, 1 AM $ 4.21
+1.69%
$ 50.4 million $ 13.48 million
Jan 23, 12 AM $ 4.14
+1.12%
$ 49.57 million $ 13.97 million
Jan 22, 11 PM $ 4.09
-1.15%
$ 49.03 million $ 13.81 million
Jan 22, 10 PM $ 4.14
-1.07%
$ 49.59 million $ 13.66 million
Jan 22, 9 PM $ 4.19
-0.26%
$ 50.12 million $ 13.62 million
Jan 22, 8 PM $ 4.2
-1.08%
$ 50.25 million $ 13.8 million
Jan 22, 7 PM $ 4.24
+0.01%
$ 50.8 million $ 13.82 million
Jan 22, 6 PM $ 4.24
-0.05%
$ 50.8 million $ 14.12 million
Jan 22, 5 PM $ 4.25
+0.26%
$ 50.82 million $ 14.25 million
Jan 22, 4 PM $ 4.23
-0.20%
$ 50.77 million $ 14.85 million
Jan 22, 3 PM $ 4.24
+0.81%
$ 50.79 million $ 15.31 million
Jan 22, 2 PM $ 4.21
+1.72%
$ 50.4 million $ 15.52 million
Jan 22, 1 PM $ 4.14
-0.05%
$ 49.53 million $ 15.81 million
Jan 22, 12 PM $ 4.14
-0.05%
$ 49.56 million $ 17.36 million
Jan 22, 11 AM $ 4.14
-0.75%
$ 49.58 million $ 18.45 million
Jan 22, 10 AM $ 4.17
-0.84%
$ 49.96 million $ 19.54 million
Jan 22, 9 AM $ 4.21
+0.85%
$ 50.38 million $ 20 million
Jan 22, 8 AM $ 4.17
-1.07%
$ 49.95 million $ 20.72 million
Jan 22, 7 AM $ 4.22
-0.49%
$ 50.49 million $ 22.01 million
Jan 22, 6 AM $ 4.24
-0.17%
$ 50.75 million $ 23.46 million
Jan 22, 5 AM $ 4.25
-0.04%
$ 50.84 million $ 25.37 million
Jan 22, 4 AM $ 4.25
+0.04%
$ 50.86 million $ 27.53 million
Jan 22, 3 AM $ 4.25
-0.12%
$ 50.84 million $ 30.06 million
Jan 22, 2 AM $ 4.25
-1.20%
$ 50.9 million $ 32.49 million
Jan 22, 1 AM $ 4.3
+1.10%
$ 51.52 million $ 34.49 million
Jan 22, 12 AM $ 4.26
+0.67%
$ 50.99 million $ 34.6 million
Jan 21, 11 PM $ 4.23
+0.16%
$ 50.61 million $ 35.62 million
Jan 21, 10 PM $ 4.22
-1.20%
$ 50.54 million $ 36.21 million
Jan 21, 9 PM $ 4.27
+0.00%
$ 51.16 million $ 36.93 million
Jan 21, 8 PM $ 4.27
-0.86%
$ 51.2 million $ 37.02 million
Jan 21, 7 PM $ 4.31
+1.57%
$ 51.59 million $ 37.88 million
Jan 21, 6 PM $ 4.24
+0.05%
$ 50.8 million $ 38.03 million
Jan 21, 5 PM $ 4.24
+2.39%
$ 50.77 million $ 38.55 million
Jan 21, 4 PM $ 4.14
-3.02%
$ 49.59 million $ 39.27 million
Jan 21, 3 PM $ 4.27
+0.19%
$ 51.14 million $ 40.34 million
Jan 21, 2 PM $ 4.26
+1.14%
$ 51.05 million $ 40.91 million
Jan 21, 1 PM $ 4.22
-2.71%
$ 50.51 million $ 40.62 million
Jan 21, 12 PM $ 4.33
+2.23%
$ 51.96 million $ 40.49 million
Jan 21, 11 AM $ 4.24
-2.52%
$ 50.85 million $ 39.26 million
Jan 21, 10 AM $ 4.35
-0.39%
$ 52.06 million $ 38.03 million
Jan 21, 9 AM $ 4.37
-1.62%
$ 52.32 million $ 37.71 million
Jan 21, 8 AM $ 4.44
-0.64%
$ 53.13 million $ 37.06 million
Jan 21, 7 AM $ 4.47
-1.22%
$ 51.38 million $ 35.8 million
Jan 21, 6 AM $ 4.52
-0.68%
$ 51.99 million $ 34.1 million