ssv.network Historical Data

SSV Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 4.47
-1.22%
$ 51.38 million $ 35.8 million
Jan 21, 6 AM $ 4.52
-0.68%
$ 51.99 million $ 34.1 million
Jan 21, 5 AM $ 4.55
+1.37%
$ 52.35 million $ 32.21 million
Jan 21, 4 AM $ 4.49
-0.63%
$ 52.1 million $ 30.6 million
Jan 21, 3 AM $ 4.52
+3.06%
$ 51.88 million $ 28.23 million
Jan 21, 2 AM $ 4.39
+2.91%
$ 50.42 million $ 25.87 million
Jan 21, 1 AM $ 4.26
+1.33%
$ 49 million $ 24.06 million
Jan 21, 12 AM $ 4.21
+1.45%
$ 48.36 million $ 23.86 million
Jan 20, 11 PM $ 4.15
+0.22%
$ 47.64 million $ 23.42 million
Jan 20, 10 PM $ 4.14
-0.15%
$ 47.54 million $ 23.5 million
Jan 20, 9 PM $ 4.14
+0.81%
$ 47.59 million $ 22.98 million
Jan 20, 8 PM $ 4.11
+1.57%
$ 47.25 million $ 22.87 million
Jan 20, 7 PM $ 4.05
+1.42%
$ 46.51 million $ 22.24 million
Jan 20, 6 PM $ 3.99
-0.62%
$ 45.86 million $ 22.43 million
Jan 20, 5 PM $ 4.01
+0.53%
$ 46.15 million $ 21.88 million
Jan 20, 4 PM $ 3.99
+0.90%
$ 45.92 million $ 20.7 million
Jan 20, 3 PM $ 3.96
+3.64%
$ 45.48 million $ 20.12 million
Jan 20, 2 PM $ 3.82
+2.74%
$ 43.89 million $ 19.26 million
Jan 20, 1 PM $ 3.71
-1.29%
$ 42.72 million $ 18.86 million
Jan 20, 12 PM $ 3.76
-0.39%
$ 43.27 million $ 17.38 million
Jan 20, 11 AM $ 3.78
-0.36%
$ 43.44 million $ 17.53 million
Jan 20, 10 AM $ 3.79
+0.83%
$ 43.62 million $ 17.63 million
Jan 20, 9 AM $ 3.76
-0.29%
$ 43.2 million $ 17.53 million
Jan 20, 8 AM $ 3.77
-0.98%
$ 43.37 million $ 17.44 million
Jan 20, 7 AM $ 3.81
-0.33%
$ 43.8 million $ 17.52 million
Jan 20, 6 AM $ 3.82
-1.41%
$ 43.96 million $ 17.62 million
Jan 20, 5 AM $ 3.88
+0.34%
$ 44.57 million $ 17.52 million
Jan 20, 4 AM $ 3.86
-0.61%
$ 44.43 million $ 17.48 million
Jan 20, 3 AM $ 3.89
-1.00%
$ 44.69 million $ 17.42 million
Jan 20, 2 AM $ 3.93
-1.21%
$ 45.14 million $ 17.56 million
Jan 20, 1 AM $ 3.97
-0.15%
$ 45.73 million $ 17.71 million
Jan 20, 12 AM $ 3.98
-2.17%
$ 45.76 million $ 17.67 million
Jan 19, 11 PM $ 4.07
+1.58%
$ 46.78 million $ 20.78 million
Jan 19, 10 PM $ 4
+0.09%
$ 46.08 million $ 20.75 million
Jan 19, 9 PM $ 4
-0.15%
$ 46 million $ 20.69 million
Jan 19, 8 PM $ 4.01
+0.30%
$ 46.08 million $ 20.44 million
Jan 19, 7 PM $ 3.99
+1.65%
$ 45.93 million $ 20.22 million
Jan 19, 6 PM $ 3.93
+2.42%
$ 45.19 million $ 19.57 million
Jan 19, 5 PM $ 3.84
-2.11%
$ 44.12 million $ 19.39 million
Jan 19, 4 PM $ 3.92
+1.61%
$ 45.07 million $ 19.08 million
Jan 19, 3 PM $ 3.86
+0.74%
$ 44.36 million $ 18.14 million
Jan 19, 2 PM $ 3.83
+0.61%
$ 44.03 million $ 18.07 million
Jan 19, 1 PM $ 3.81
+1.30%
$ 43.77 million $ 17.81 million
Jan 19, 12 PM $ 3.76
-0.34%
$ 43.21 million $ 17.71 million
Jan 19, 11 AM $ 3.77
-0.23%
$ 43.35 million $ 17.49 million
Jan 19, 10 AM $ 3.78
-0.95%
$ 43.45 million $ 17.4 million
Jan 19, 9 AM $ 3.82
-0.18%
$ 43.84 million $ 17.39 million
Jan 19, 8 AM $ 3.82
+1.01%
$ 43.94 million $ 17.65 million
Jan 19, 7 AM $ 3.78
+0.08%
$ 43.5 million $ 17.32 million
Jan 19, 6 AM $ 3.78
-0.55%
$ 43.48 million $ 17.27 million