ssv.network Historical Data

SSV Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 3.69
-0.89%
$ 37.05 million $ 22.06 million
Nov 22, 1 PM $ 3.72
+2.44%
$ 37.38 million $ 22.3 million
Nov 22, 12 PM $ 3.63
-0.80%
$ 36.48 million $ 22.12 million
Nov 22, 11 AM $ 3.66
+1.47%
$ 36.78 million $ 23.32 million
Nov 22, 10 AM $ 3.61
-1.03%
$ 36.22 million $ 23.59 million
Nov 22, 9 AM $ 3.65
+0.71%
$ 36.63 million $ 23.82 million
Nov 22, 8 AM $ 3.62
-3.04%
$ 36.37 million $ 23.86 million
Nov 22, 7 AM $ 3.73
-0.46%
$ 37.51 million $ 24.24 million
Nov 22, 6 AM $ 3.75
+1.55%
$ 37.69 million $ 26.58 million
Nov 22, 5 AM $ 3.69
-2.02%
$ 37.11 million $ 26.26 million
Nov 22, 4 AM $ 3.77
-1.29%
$ 37.88 million $ 25.87 million
Nov 22, 3 AM $ 3.82
-2.52%
$ 38.38 million $ 25.64 million
Nov 22, 2 AM $ 3.92
+2.87%
$ 39.36 million $ 24.77 million
Nov 22, 1 AM $ 3.81
+0.95%
$ 38.26 million $ 23.55 million
Nov 22, 12 AM $ 3.77
-0.75%
$ 37.92 million $ 22.91 million
Nov 21, 11 PM $ 3.8
+3.57%
$ 38.18 million $ 22.47 million
Nov 21, 10 PM $ 3.67
-2.57%
$ 36.91 million $ 22.18 million
Nov 21, 9 PM $ 3.77
+1.25%
$ 37.84 million $ 22.11 million
Nov 21, 8 PM $ 3.72
-1.20%
$ 37.45 million $ 21.7 million
Nov 21, 7 PM $ 3.76
-0.33%
$ 37.8 million $ 20.84 million
Nov 21, 6 PM $ 3.77
+0.78%
$ 37.92 million $ 20.18 million
Nov 21, 5 PM $ 3.74
-0.22%
$ 37.63 million $ 19.54 million
Nov 21, 4 PM $ 3.75
+4.02%
$ 37.71 million $ 19.94 million
Nov 21, 3 PM $ 3.61
-1.97%
$ 36.2 million $ 18.97 million
Nov 21, 2 PM $ 3.68
+2.17%
$ 36.97 million $ 18.94 million
Nov 21, 1 PM $ 3.6
-0.43%
$ 36.18 million $ 18.69 million
Nov 21, 12 PM $ 3.62
+3.48%
$ 36.37 million $ 19.06 million
Nov 21, 11 AM $ 3.5
-0.29%
$ 35.15 million $ 18.67 million
Nov 21, 10 AM $ 3.51
+1.47%
$ 35.24 million $ 18.27 million
Nov 21, 9 AM $ 3.46
-2.75%
$ 34.74 million $ 18.07 million
Nov 21, 8 AM $ 3.56
-0.61%
$ 35.72 million $ 17.87 million
Nov 21, 7 AM $ 3.58
-4.72%
$ 35.94 million $ 16.84 million
Nov 21, 6 AM $ 3.75
+0.63%
$ 37.72 million $ 14.53 million
Nov 21, 5 AM $ 3.73
-0.75%
$ 37.45 million $ 14.28 million
Nov 21, 4 AM $ 3.76
+0.38%
$ 37.77 million $ 14.02 million
Nov 21, 3 AM $ 3.74
+1.12%
$ 37.62 million $ 13.98 million
Nov 21, 2 AM $ 3.7
-3.23%
$ 37.21 million $ 13.81 million
Nov 21, 1 AM $ 3.83
-0.39%
$ 38.45 million $ 13.43 million
Nov 21, 12 AM $ 3.84
+2.40%
$ 38.6 million $ 13.38 million
Nov 20, 11 PM $ 3.75
-2.84%
$ 37.7 million $ 12.63 million
Nov 20, 10 PM $ 3.86
+1.41%
$ 38.8 million $ 12.62 million
Nov 20, 9 PM $ 3.81
+1.89%
$ 38.26 million $ 12.62 million
Nov 20, 8 PM $ 3.74
-0.82%
$ 37.56 million $ 12.96 million
Nov 20, 7 PM $ 3.77
+0.75%
$ 37.91 million $ 12.99 million
Nov 20, 6 PM $ 3.74
-0.31%
$ 37.59 million $ 12.83 million
Nov 20, 5 PM $ 3.75
+0.47%
$ 37.72 million $ 12.73 million
Nov 20, 4 PM $ 3.74
-5.20%
$ 37.56 million $ 12.15 million
Nov 20, 3 PM $ 3.94
-1.83%
$ 39.62 million $ 11.08 million
Nov 20, 2 PM $ 4.02
+1.46%
$ 40.35 million $ 11.05 million
Nov 20, 1 PM $ 3.96
-2.20%
$ 39.77 million $ 10.71 million