ssv.network Historical Data

SSV Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 3.96
-2.20%
$ 39.77 million $ 10.71 million
Nov 20, 12 PM $ 4.05
+4.16%
$ 40.67 million $ 10.05 million
Nov 20, 11 AM $ 3.89
+0.25%
$ 39.06 million $ 8.98 million
Nov 20, 10 AM $ 3.88
-0.45%
$ 38.95 million $ 8.98 million
Nov 20, 9 AM $ 3.89
-0.22%
$ 39.12 million $ 9.19 million
Nov 20, 8 AM $ 3.9
+0.30%
$ 39.21 million $ 9.02 million
Nov 20, 7 AM $ 3.89
+0.96%
$ 39.09 million $ 8.92 million
Nov 20, 6 AM $ 3.85
-0.09%
$ 38.72 million $ 8.76 million
Nov 20, 5 AM $ 3.86
-0.19%
$ 38.76 million $ 8.88 million
Nov 20, 4 AM $ 3.86
+1.46%
$ 38.82 million $ 9.4 million
Nov 20, 3 AM $ 3.81
-1.31%
$ 38.27 million $ 9.39 million
Nov 20, 2 AM $ 3.86
+0.35%
$ 38.77 million $ 9.26 million
Nov 20, 1 AM $ 3.85
+0.69%
$ 38.64 million $ 9.18 million
Nov 20, 12 AM $ 3.82
+0.95%
$ 38.38 million $ 9.01 million
Nov 19, 11 PM $ 3.78
+1.12%
$ 38 million $ 9.08 million
Nov 19, 10 PM $ 3.74
-0.45%
$ 37.59 million $ 9 million
Nov 19, 9 PM $ 3.76
+2.38%
$ 37.76 million $ 9.04 million
Nov 19, 8 PM $ 3.67
+2.69%
$ 36.89 million $ 8.62 million
Nov 19, 7 PM $ 3.58
-0.48%
$ 35.92 million $ 8.38 million
Nov 19, 6 PM $ 3.59
-1.60%
$ 36.09 million $ 8.06 million
Nov 19, 5 PM $ 3.65
-0.27%
$ 36.68 million $ 8.03 million
Nov 19, 4 PM $ 3.66
-1.82%
$ 36.78 million $ 7.82 million
Nov 19, 3 PM $ 3.73
-2.00%
$ 37.46 million $ 8.08 million
Nov 19, 2 PM $ 3.8
+0.25%
$ 38.17 million $ 8.35 million
Nov 19, 1 PM $ 3.8
-1.02%
$ 38.13 million $ 8.5 million
Nov 19, 12 PM $ 3.83
+0.11%
$ 38.53 million $ 8.47 million
Nov 19, 11 AM $ 3.83
+0.91%
$ 38.48 million $ 8.63 million
Nov 19, 10 AM $ 3.8
+0.35%
$ 38.14 million $ 8.78 million
Nov 19, 9 AM $ 3.78
+0.06%
$ 38 million $ 8.83 million
Nov 19, 8 AM $ 3.78
+0.18%
$ 37.96 million $ 9 million
Nov 19, 7 AM $ 3.77
+0.76%
$ 37.91 million $ 9.42 million
Nov 19, 6 AM $ 3.74
+1.14%
$ 37.62 million $ 9.89 million
Nov 19, 5 AM $ 3.7
-1.68%
$ 37.19 million $ 10.04 million
Nov 19, 4 AM $ 3.77
+0.75%
$ 37.84 million $ 9.58 million
Nov 19, 3 AM $ 3.74
-1.74%
$ 37.56 million $ 9.6 million
Nov 19, 2 AM $ 3.8
+0.22%
$ 38.28 million $ 10.05 million
Nov 19, 1 AM $ 3.8
-0.20%
$ 38.14 million $ 10.29 million
Nov 19, 12 AM $ 3.8
-0.22%
$ 38.23 million $ 10.38 million
Nov 18, 11 PM $ 3.81
-0.96%
$ 38.3 million $ 10.75 million
Nov 18, 10 PM $ 3.85
+1.02%
$ 38.67 million $ 10.76 million
Nov 18, 9 PM $ 3.81
-1.50%
$ 38.28 million $ 11.13 million
Nov 18, 8 PM $ 3.87
-0.48%
$ 38.86 million $ 11.4 million
Nov 18, 7 PM $ 3.89
-0.55%
$ 39.05 million $ 11.87 million
Nov 18, 6 PM $ 3.91
+1.31%
$ 39.26 million $ 12.34 million
Nov 18, 5 PM $ 3.86
-1.09%
$ 38.76 million $ 12.51 million
Nov 18, 4 PM $ 3.9
+1.61%
$ 39.18 million $ 12.54 million
Nov 18, 3 PM $ 3.84
+1.98%
$ 38.56 million $ 12.71 million
Nov 18, 2 PM $ 3.76
+0.62%
$ 37.82 million $ 12.62 million
Nov 18, 1 PM $ 3.74
-0.09%
$ 37.58 million $ 13.15 million
Nov 18, 12 PM $ 3.74
+0.41%
$ 37.62 million $ 13.14 million