ssv.network Historical Data

SSV Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 3.78
-0.55%
$ 43.48 million $ 17.27 million
Jan 19, 5 AM $ 3.8
+0.84%
$ 43.72 million $ 17.1 million
Jan 19, 4 AM $ 3.77
-1.70%
$ 43.38 million $ 16.65 million
Jan 19, 3 AM $ 3.84
+1.07%
$ 44.1 million $ 16.43 million
Jan 19, 2 AM $ 3.79
+0.27%
$ 43.63 million $ 16.19 million
Jan 19, 1 AM $ 3.78
+2.47%
$ 43.53 million $ 15.76 million
Jan 19, 12 AM $ 3.69
-6.86%
$ 42.47 million $ 15.22 million
Jan 18, 11 PM $ 3.97
-7.39%
$ 45.61 million $ 11.46 million
Jan 18, 10 PM $ 4.28
+1.01%
$ 49.23 million $ 10.4 million
Jan 18, 9 PM $ 4.24
+0.34%
$ 48.74 million $ 10.42 million
Jan 18, 8 PM $ 4.22
+1.13%
$ 48.57 million $ 10.36 million
Jan 18, 7 PM $ 4.18
-0.30%
$ 48.03 million $ 10.28 million
Jan 18, 6 PM $ 4.19
+0.96%
$ 48.18 million $ 10.25 million
Jan 18, 5 PM $ 4.15
+0.48%
$ 47.72 million $ 10.25 million
Jan 18, 4 PM $ 4.13
+0.58%
$ 47.49 million $ 10.4 million
Jan 18, 3 PM $ 4.11
+0.76%
$ 47.22 million $ 10.29 million
Jan 18, 2 PM $ 4.08
-0.56%
$ 46.87 million $ 10.17 million
Jan 18, 1 PM $ 4.1
+0.11%
$ 47.13 million $ 10.24 million
Jan 18, 12 PM $ 4.09
-0.04%
$ 47.07 million $ 10.11 million
Jan 18, 11 AM $ 4.1
-0.23%
$ 47.09 million $ 10.37 million
Jan 18, 10 AM $ 4.1
+0.77%
$ 47.2 million $ 10.44 million
Jan 18, 9 AM $ 4.07
-0.52%
$ 46.84 million $ 10.35 million
Jan 18, 8 AM $ 4.09
+0.01%
$ 47.09 million $ 10.08 million
Jan 18, 7 AM $ 4.09
-0.01%
$ 47.13 million $ 10.12 million
Jan 18, 6 AM $ 4.09
-0.09%
$ 47.09 million $ 10.1 million
Jan 18, 5 AM $ 4.1
-0.47%
$ 47.1 million $ 10.16 million
Jan 18, 4 AM $ 4.12
+0.17%
$ 47.35 million $ 10.32 million
Jan 18, 3 AM $ 4.11
-0.06%
$ 47.27 million $ 10.43 million
Jan 18, 2 AM $ 4.11
+0.04%
$ 47.3 million $ 10.37 million
Jan 18, 1 AM $ 4.11
-1.19%
$ 47.28 million $ 10.33 million
Jan 18, 12 AM $ 4.16
-0.10%
$ 47.85 million $ 10.4 million
Jan 17, 11 PM $ 4.17
+0.28%
$ 47.89 million $ 10.43 million
Jan 17, 10 PM $ 4.15
-0.95%
$ 47.76 million $ 10.61 million
Jan 17, 9 PM $ 4.19
-0.15%
$ 48.22 million $ 10.66 million
Jan 17, 8 PM $ 4.2
-0.37%
$ 48.29 million $ 10.81 million
Jan 17, 7 PM $ 4.22
-0.06%
$ 48.47 million $ 11.06 million
Jan 17, 6 PM $ 4.22
+0.52%
$ 48.5 million $ 11.17 million
Jan 17, 5 PM $ 4.2
-0.72%
$ 48.24 million $ 11.59 million
Jan 17, 4 PM $ 4.23
-1.36%
$ 48.6 million $ 11.87 million
Jan 17, 3 PM $ 4.29
-0.07%
$ 49.27 million $ 12.47 million
Jan 17, 2 PM $ 4.29
+0.78%
$ 49.31 million $ 12.67 million
Jan 17, 1 PM $ 4.26
+0.13%
$ 48.93 million $ 12.79 million
Jan 17, 12 PM $ 4.25
+0.99%
$ 48.86 million $ 13.36 million
Jan 17, 11 AM $ 4.21
-0.17%
$ 48.39 million $ 13.09 million
Jan 17, 10 AM $ 4.22
-0.35%
$ 48.46 million $ 13.12 million
Jan 17, 9 AM $ 4.23
-0.82%
$ 48.65 million $ 13.24 million
Jan 17, 8 AM $ 4.27
+0.25%
$ 49.04 million $ 13.26 million
Jan 17, 7 AM $ 4.25
+0.68%
$ 48.92 million $ 13.34 million
Jan 17, 6 AM $ 4.23
-0.16%
$ 48.59 million $ 13.58 million
Jan 17, 5 AM $ 4.23
-0.13%
$ 48.67 million $ 13.77 million