ssv.network Historical Data

SSV Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 3.74
+0.41%
$ 37.62 million $ 13.14 million
Nov 18, 11 AM $ 3.73
-0.90%
$ 37.46 million $ 12.94 million
Nov 18, 10 AM $ 3.76
+0.06%
$ 37.81 million $ 12.82 million
Nov 18, 9 AM $ 3.76
-0.49%
$ 37.78 million $ 12.8 million
Nov 18, 8 AM $ 3.78
+1.01%
$ 37.97 million $ 12.51 million
Nov 18, 7 AM $ 3.74
+1.08%
$ 37.6 million $ 12.16 million
Nov 18, 6 AM $ 3.7
-1.34%
$ 37.2 million $ 11.84 million
Nov 18, 5 AM $ 3.75
-0.49%
$ 37.7 million $ 11.75 million
Nov 18, 4 AM $ 3.77
+0.50%
$ 37.88 million $ 11.53 million
Nov 18, 3 AM $ 3.75
+1.43%
$ 37.69 million $ 11.21 million
Nov 18, 2 AM $ 3.7
-0.17%
$ 37.16 million $ 10.71 million
Nov 18, 1 AM $ 3.7
-0.11%
$ 37.23 million $ 10.6 million
Nov 18, 12 AM $ 3.71
+1.44%
$ 37.27 million $ 10.48 million
Nov 17, 11 PM $ 3.66
-0.04%
$ 36.74 million $ 10.41 million
Nov 17, 10 PM $ 3.66
+0.21%
$ 36.76 million $ 10.49 million
Nov 17, 9 PM $ 3.65
+0.02%
$ 36.68 million $ 10.43 million
Nov 17, 8 PM $ 3.65
+0.26%
$ 36.67 million $ 10.22 million
Nov 17, 7 PM $ 3.64
-1.20%
$ 36.57 million $ 9.7 million
Nov 17, 6 PM $ 3.68
-0.76%
$ 37.02 million $ 9.41 million
Nov 17, 5 PM $ 3.71
-3.05%
$ 37.3 million $ 9.52 million
Nov 17, 4 PM $ 3.83
+0.86%
$ 38.48 million $ 9.99 million
Nov 17, 3 PM $ 3.8
-1.70%
$ 38.14 million $ 9.89 million
Nov 17, 2 PM $ 3.86
+2.39%
$ 38.8 million $ 9.62 million
Nov 17, 1 PM $ 3.77
-3.08%
$ 37.91 million $ 8.72 million
Nov 17, 12 PM $ 3.89
-0.27%
$ 39.1 million $ 8.71 million
Nov 17, 11 AM $ 3.9
+0.63%
$ 39.21 million $ 8.9 million
Nov 17, 10 AM $ 3.88
+0.25%
$ 38.96 million $ 9.03 million
Nov 17, 9 AM $ 3.87
+0.07%
$ 38.86 million $ 9.02 million
Nov 17, 8 AM $ 3.87
-0.37%
$ 38.83 million $ 9.11 million
Nov 17, 7 AM $ 3.88
+0.31%
$ 38.98 million $ 9.03 million
Nov 17, 6 AM $ 3.87
+0.20%
$ 38.86 million $ 9.01 million
Nov 17, 5 AM $ 3.86
+0.30%
$ 38.78 million $ 8.94 million
Nov 17, 4 AM $ 3.85
-0.30%
$ 38.67 million $ 8.25 million
Nov 17, 3 AM $ 3.86
+0.59%
$ 38.78 million $ 8.27 million
Nov 17, 2 AM $ 3.84
+0.24%
$ 38.56 million $ 8.22 million
Nov 17, 1 AM $ 3.83
-0.46%
$ 38.47 million $ 8.24 million
Nov 17, 12 AM $ 3.85
+0.96%
$ 38.64 million $ 8.31 million
Nov 16, 11 PM $ 3.81
+0.09%
$ 38.27 million $ 7.91 million
Nov 16, 10 PM $ 3.81
+1.32%
$ 38.24 million $ 7.75 million
Nov 16, 9 PM $ 3.76
-0.24%
$ 37.74 million $ 7.47 million
Nov 16, 8 PM $ 3.77
-0.09%
$ 37.83 million $ 7.4 million
Nov 16, 7 PM $ 3.77
+0.42%
$ 37.87 million $ 7.4 million
Nov 16, 6 PM $ 3.75
+0.31%
$ 37.7 million $ 7.16 million
Nov 16, 5 PM $ 3.74
-0.76%
$ 37.58 million $ 6.73 million
Nov 16, 4 PM $ 3.77
-1.29%
$ 37.86 million $ 6.29 million
Nov 16, 3 PM $ 3.82
-2.72%
$ 38.36 million $ 5.86 million
Nov 16, 2 PM $ 3.92
+0.54%
$ 39.43 million $ 5.47 million
Nov 16, 1 PM $ 3.9
-0.99%
$ 39.21 million $ 5.34 million
Nov 16, 12 PM $ 3.94
+0.00%
$ 39.61 million $ 5.21 million
Nov 16, 11 AM $ 3.94
-1.97%
$ 39.62 million $ 5.06 million