ssv.network Historical Data

SSV Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 4.06
+0.34%
$ 46.67 million $ 12.6 million
Jan 15, 4 AM $ 4.04
+1.25%
$ 46.48 million $ 12.62 million
Jan 15, 3 AM $ 3.99
-1.70%
$ 45.91 million $ 12.61 million
Jan 15, 2 AM $ 4.06
-1.31%
$ 46.7 million $ 12.42 million
Jan 15, 1 AM $ 4.12
+0.13%
$ 47.32 million $ 12.38 million
Jan 15, 12 AM $ 4.11
-0.46%
$ 47.26 million $ 12.24 million
Jan 14, 11 PM $ 4.13
+0.41%
$ 47.48 million $ 12.07 million
Jan 14, 10 PM $ 4.11
-1.03%
$ 47.28 million $ 12.43 million
Jan 14, 9 PM $ 4.15
-0.34%
$ 47.77 million $ 13 million
Jan 14, 8 PM $ 4.17
-0.19%
$ 47.94 million $ 12.93 million
Jan 14, 7 PM $ 4.18
+1.08%
$ 48.03 million $ 13.23 million
Jan 14, 6 PM $ 4.13
-1.05%
$ 47.51 million $ 13.06 million
Jan 14, 5 PM $ 4.18
-1.44%
$ 48.02 million $ 13.06 million
Jan 14, 4 PM $ 4.24
-0.61%
$ 48.72 million $ 13.14 million
Jan 14, 3 PM $ 4.26
+1.14%
$ 49.02 million $ 13.14 million
Jan 14, 2 PM $ 4.22
+1.33%
$ 48.47 million $ 13.16 million
Jan 14, 1 PM $ 4.16
-0.92%
$ 47.83 million $ 14.34 million
Jan 14, 12 PM $ 4.2
+0.50%
$ 48.27 million $ 14.85 million
Jan 14, 11 AM $ 4.18
-0.72%
$ 48.02 million $ 15.01 million
Jan 14, 10 AM $ 4.21
-0.42%
$ 48.38 million $ 15.06 million
Jan 14, 9 AM $ 4.23
+0.50%
$ 48.58 million $ 15.08 million
Jan 14, 8 AM $ 4.2
+0.51%
$ 48.34 million $ 15.29 million
Jan 14, 7 AM $ 4.18
-0.89%
$ 48.09 million $ 15.42 million
Jan 14, 6 AM $ 4.22
+0.43%
$ 48.52 million $ 15.29 million
Jan 14, 5 AM $ 4.2
+0.27%
$ 48.35 million $ 15.31 million
Jan 14, 4 AM $ 4.19
-0.40%
$ 48.18 million $ 15.31 million
Jan 14, 3 AM $ 4.21
+0.54%
$ 48.38 million $ 15.12 million
Jan 14, 2 AM $ 4.18
-0.79%
$ 48.11 million $ 15.11 million
Jan 14, 1 AM $ 4.22
-0.29%
$ 48.5 million $ 15.12 million
Jan 14, 12 AM $ 4.23
+0.10%
$ 48.64 million $ 15.03 million
Jan 13, 11 PM $ 4.23
-1.58%
$ 48.6 million $ 15.06 million
Jan 13, 10 PM $ 4.29
+3.79%
$ 49.36 million $ 14.59 million
Jan 13, 9 PM $ 4.14
+0.42%
$ 47.55 million $ 13.91 million
Jan 13, 8 PM $ 4.12
-1.54%
$ 47.35 million $ 13.9 million
Jan 13, 7 PM $ 4.18
-0.83%
$ 48.11 million $ 13.56 million
Jan 13, 6 PM $ 4.22
-0.13%
$ 48.51 million $ 13.41 million
Jan 13, 5 PM $ 4.22
+0.14%
$ 48.57 million $ 13.44 million
Jan 13, 4 PM $ 4.22
+0.96%
$ 48.5 million $ 13.16 million
Jan 13, 3 PM $ 4.18
-0.50%
$ 48.04 million $ 12.95 million
Jan 13, 2 PM $ 4.2
+1.84%
$ 48.3 million $ 12.24 million
Jan 13, 1 PM $ 4.12
+3.03%
$ 47.41 million $ 10.8 million
Jan 13, 12 PM $ 4
+0.74%
$ 46.02 million $ 10.55 million
Jan 13, 11 AM $ 3.97
+0.05%
$ 45.69 million $ 10.39 million
Jan 13, 10 AM $ 3.97
+0.62%
$ 45.66 million $ 10.26 million
Jan 13, 9 AM $ 3.95
+0.48%
$ 45.38 million $ 10.03 million
Jan 13, 8 AM $ 3.93
+0.62%
$ 45.16 million $ 9.8 million
Jan 13, 7 AM $ 3.9
-0.05%
$ 44.85 million $ 9.82 million
Jan 13, 6 AM $ 3.91
+1.35%
$ 44.96 million $ 9.82 million
Jan 13, 5 AM $ 3.85
-0.25%
$ 44.36 million $ 9.75 million
Jan 13, 4 AM $ 3.86
+1.06%
$ 44.42 million $ 9.76 million