ssv.network Historical Data

SSV Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 3.94
+0.00%
$ 39.61 million $ 5.21 million
Nov 16, 11 AM $ 3.94
-1.97%
$ 39.62 million $ 5.06 million
Nov 16, 10 AM $ 4.02
-0.26%
$ 40.42 million $ 4.79 million
Nov 16, 9 AM $ 4.03
+0.57%
$ 40.5 million $ 4.83 million
Nov 16, 8 AM $ 4.01
-0.47%
$ 40.28 million $ 4.83 million
Nov 16, 7 AM $ 4.03
+0.39%
$ 40.43 million $ 4.96 million
Nov 16, 6 AM $ 4.01
-0.35%
$ 40.31 million $ 4.74 million
Nov 16, 5 AM $ 4.03
+0.37%
$ 40.45 million $ 4.71 million
Nov 16, 4 AM $ 4.01
-0.71%
$ 40.3 million $ 4.7 million
Nov 16, 3 AM $ 4.04
+0.17%
$ 40.59 million $ 4.7 million
Nov 16, 2 AM $ 4.03
+1.51%
$ 40.52 million $ 5.01 million
Nov 16, 1 AM $ 3.97
-0.08%
$ 39.91 million $ 4.84 million
Nov 16, 12 AM $ 3.98
-0.73%
$ 39.95 million $ 4.96 million
Nov 15, 11 PM $ 4
-0.39%
$ 40.24 million $ 4.98 million
Nov 15, 10 PM $ 4.02
+0.84%
$ 40.39 million $ 5.58 million
Nov 15, 9 PM $ 3.99
-0.62%
$ 40.06 million $ 5.61 million
Nov 15, 8 PM $ 4.01
-0.82%
$ 40.31 million $ 5.72 million
Nov 15, 7 PM $ 4.05
+0.11%
$ 40.64 million $ 5.76 million
Nov 15, 6 PM $ 4.04
-0.59%
$ 40.6 million $ 5.84 million
Nov 15, 5 PM $ 4.06
+1.38%
$ 40.84 million $ 5.93 million
Nov 15, 4 PM $ 4.01
-0.34%
$ 40.29 million $ 5.91 million
Nov 15, 3 PM $ 4.02
-0.73%
$ 40.42 million $ 6.12 million
Nov 15, 2 PM $ 4.05
+0.25%
$ 40.72 million $ 6.3 million
Nov 15, 1 PM $ 4.04
+1.03%
$ 40.62 million $ 6.83 million
Nov 15, 12 PM $ 4
+1.29%
$ 40.2 million $ 7.04 million
Nov 15, 11 AM $ 3.95
-0.49%
$ 39.69 million $ 7.66 million
Nov 15, 10 AM $ 3.97
+0.71%
$ 39.89 million $ 7.85 million
Nov 15, 9 AM $ 3.94
+0.25%
$ 39.61 million $ 7.84 million
Nov 15, 8 AM $ 3.93
-1.83%
$ 39.51 million $ 8.05 million
Nov 15, 7 AM $ 4.01
-0.52%
$ 40.25 million $ 8.17 million
Nov 15, 6 AM $ 4.03
+0.14%
$ 40.46 million $ 8.92 million
Nov 15, 5 AM $ 4.02
+0.42%
$ 40.4 million $ 9.16 million
Nov 15, 4 AM $ 4
-0.29%
$ 40.23 million $ 10.38 million
Nov 15, 3 AM $ 4.02
-0.06%
$ 40.35 million $ 11.12 million
Nov 15, 2 AM $ 4.02
+0.62%
$ 40.37 million $ 11.14 million
Nov 15, 1 AM $ 3.99
+1.26%
$ 40.12 million $ 11.25 million
Nov 15, 12 AM $ 3.94
+1.68%
$ 39.6 million $ 11.31 million
Nov 14, 11 PM $ 3.88
-1.28%
$ 38.96 million $ 11.41 million
Nov 14, 10 PM $ 3.93
-1.21%
$ 39.45 million $ 11.15 million
Nov 14, 9 PM $ 3.97
+0.64%
$ 39.93 million $ 11.18 million
Nov 14, 8 PM $ 3.95
-2.66%
$ 39.68 million $ 11.29 million
Nov 14, 7 PM $ 4.06
+1.75%
$ 40.76 million $ 11.66 million
Nov 14, 6 PM $ 3.99
+0.32%
$ 40.06 million $ 12.17 million
Nov 14, 5 PM $ 3.97
-1.75%
$ 39.93 million $ 13.45 million
Nov 14, 4 PM $ 4.05
+0.35%
$ 40.64 million $ 13.97 million
Nov 14, 3 PM $ 4.03
-0.02%
$ 40.52 million $ 14.25 million
Nov 14, 2 PM $ 4.03
+1.50%
$ 40.53 million $ 14.85 million
Nov 14, 1 PM $ 3.97
-0.30%
$ 39.94 million $ 14.77 million
Nov 14, 12 PM $ 3.99
+0.87%
$ 40.05 million $ 14.69 million
Nov 14, 11 AM $ 3.95
-0.93%
$ 39.71 million $ 14.37 million