ssv.network Historical Data

SSV Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 3.85
-0.25%
$ 44.36 million $ 9.75 million
Jan 13, 4 AM $ 3.86
+1.06%
$ 44.42 million $ 9.76 million
Jan 13, 3 AM $ 3.82
+0.81%
$ 43.95 million $ 9.91 million
Jan 13, 2 AM $ 3.79
+0.83%
$ 43.61 million $ 10.11 million
Jan 13, 1 AM $ 3.76
+0.06%
$ 43.24 million $ 10.03 million
Jan 13, 12 AM $ 3.76
+0.54%
$ 43.21 million $ 10.23 million
Jan 12, 11 PM $ 3.74
-0.06%
$ 42.98 million $ 10.49 million
Jan 12, 10 PM $ 3.74
+0.43%
$ 43.01 million $ 10.6 million
Jan 12, 9 PM $ 3.72
-1.06%
$ 42.82 million $ 10.84 million
Jan 12, 8 PM $ 3.76
-0.95%
$ 43.28 million $ 10.71 million
Jan 12, 7 PM $ 3.8
+0.28%
$ 43.7 million $ 10.8 million
Jan 12, 6 PM $ 3.79
+0.09%
$ 43.58 million $ 10.74 million
Jan 12, 5 PM $ 3.79
-1.42%
$ 43.54 million $ 10.44 million
Jan 12, 4 PM $ 3.84
+0.60%
$ 44.17 million $ 10.31 million
Jan 12, 3 PM $ 3.82
+0.86%
$ 43.91 million $ 10.22 million
Jan 12, 2 PM $ 3.79
+0.56%
$ 43.53 million $ 10.41 million
Jan 12, 1 PM $ 3.76
-1.08%
$ 43.29 million $ 10.4 million
Jan 12, 12 PM $ 3.81
-0.70%
$ 43.76 million $ 10.14 million
Jan 12, 11 AM $ 3.83
+0.77%
$ 44.07 million $ 10.11 million
Jan 12, 10 AM $ 3.8
-0.12%
$ 43.73 million $ 10.1 million
Jan 12, 9 AM $ 3.81
-0.30%
$ 43.78 million $ 10.08 million
Jan 12, 8 AM $ 3.82
-1.19%
$ 43.74 million $ 10.05 million
Jan 12, 7 AM $ 3.87
-1.22%
$ 44.45 million $ 9.86 million
Jan 12, 6 AM $ 3.91
-1.05%
$ 45 million $ 9.76 million
Jan 12, 5 AM $ 3.95
-0.44%
$ 45.44 million $ 9.7 million
Jan 12, 4 AM $ 3.97
+0.97%
$ 45.68 million $ 9.65 million
Jan 12, 3 AM $ 3.93
-1.11%
$ 45.24 million $ 9.52 million
Jan 12, 2 AM $ 3.98
+1.33%
$ 45.75 million $ 9.24 million
Jan 12, 1 AM $ 3.93
+1.22%
$ 45.15 million $ 9.13 million
Jan 12, 12 AM $ 3.88
-0.17%
$ 44.6 million $ 8.87 million
Jan 11, 11 PM $ 3.89
+0.66%
$ 44.68 million $ 8.62 million
Jan 11, 10 PM $ 3.86
-1.33%
$ 44.39 million $ 8.5 million
Jan 11, 9 PM $ 3.91
+0.24%
$ 44.99 million $ 8.25 million
Jan 11, 8 PM $ 3.9
-1.43%
$ 44.88 million $ 8.28 million
Jan 11, 7 PM $ 3.96
-0.55%
$ 45.53 million $ 8.15 million
Jan 11, 6 PM $ 3.98
-0.28%
$ 45.78 million $ 8.12 million
Jan 11, 5 PM $ 3.99
+0.23%
$ 45.91 million $ 8.13 million
Jan 11, 4 PM $ 3.98
+0.92%
$ 45.81 million $ 8.11 million
Jan 11, 3 PM $ 3.95
-1.11%
$ 45.39 million $ 8.19 million
Jan 11, 2 PM $ 3.99
-0.11%
$ 45.9 million $ 8.1 million
Jan 11, 1 PM $ 4
-0.77%
$ 45.95 million $ 7.92 million
Jan 11, 12 PM $ 4.03
+0.71%
$ 46.31 million $ 7.95 million
Jan 11, 11 AM $ 4
+0.11%
$ 45.98 million $ 8.06 million
Jan 11, 10 AM $ 3.99
-0.26%
$ 45.93 million $ 8.03 million
Jan 11, 9 AM $ 4
+0.59%
$ 46.05 million $ 8.27 million
Jan 11, 8 AM $ 3.98
-0.21%
$ 45.78 million $ 8.87 million
Jan 11, 7 AM $ 3.99
-0.22%
$ 45.87 million $ 8.88 million
Jan 11, 6 AM $ 4
+0.05%
$ 45.96 million $ 8.95 million
Jan 11, 5 AM $ 4
-0.12%
$ 45.95 million $ 9.08 million
Jan 11, 4 AM $ 4
+0.23%
$ 46.01 million $ 9.14 million