ssv.network Historical Data

SSV Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 3.95
-0.93%
$ 39.71 million $ 14.37 million
Nov 14, 10 AM $ 3.99
+0.45%
$ 40.08 million $ 14.2 million
Nov 14, 9 AM $ 3.97
-1.07%
$ 39.9 million $ 14.33 million
Nov 14, 8 AM $ 4.01
-0.89%
$ 40.33 million $ 14.31 million
Nov 14, 7 AM $ 4.05
-0.75%
$ 40.7 million $ 14.13 million
Nov 14, 6 AM $ 4.08
+1.15%
$ 41 million $ 13.76 million
Nov 14, 5 AM $ 4.03
+1.86%
$ 40.54 million $ 13.74 million
Nov 14, 4 AM $ 3.96
-1.99%
$ 39.8 million $ 13.61 million
Nov 14, 3 AM $ 4.04
-0.79%
$ 40.61 million $ 13.16 million
Nov 14, 2 AM $ 4.07
+1.01%
$ 40.93 million $ 13.34 million
Nov 14, 1 AM $ 4.03
-0.59%
$ 40.56 million $ 13.39 million
Nov 14, 12 AM $ 4.06
-0.84%
$ 40.76 million $ 12.95 million
Nov 13, 11 PM $ 4.09
+0.31%
$ 41.1 million $ 12.83 million
Nov 13, 10 PM $ 4.08
+1.77%
$ 40.98 million $ 12.63 million
Nov 13, 9 PM $ 4.01
+0.51%
$ 40.26 million $ 12.52 million
Nov 13, 8 PM $ 3.99
+0.44%
$ 40.06 million $ 12.45 million
Nov 13, 7 PM $ 3.97
-1.81%
$ 39.89 million $ 12.29 million
Nov 13, 6 PM $ 4.04
-1.00%
$ 40.63 million $ 12.44 million
Nov 13, 5 PM $ 4.08
-3.61%
$ 41.04 million $ 11.72 million
Nov 13, 4 PM $ 4.24
-1.78%
$ 42.62 million $ 11.23 million
Nov 13, 3 PM $ 4.31
-2.03%
$ 43.35 million $ 11.35 million
Nov 13, 2 PM $ 4.4
+1.52%
$ 44.26 million $ 10.69 million
Nov 13, 1 PM $ 4.34
-0.51%
$ 43.59 million $ 10.74 million
Nov 13, 12 PM $ 4.36
+0.50%
$ 43.81 million $ 10.34 million
Nov 13, 11 AM $ 4.34
+0.11%
$ 43.59 million $ 10.53 million
Nov 13, 10 AM $ 4.33
+0.20%
$ 43.54 million $ 10.69 million
Nov 13, 9 AM $ 4.32
-1.79%
$ 43.45 million $ 10.66 million
Nov 13, 8 AM $ 4.4
+0.26%
$ 44.25 million $ 10.95 million
Nov 13, 7 AM $ 4.39
-1.10%
$ 44.13 million $ 11.04 million
Nov 13, 6 AM $ 4.44
-0.51%
$ 44.62 million $ 10.81 million
Nov 13, 5 AM $ 4.46
+1.17%
$ 44.85 million $ 10.65 million
Nov 13, 4 AM $ 4.41
+0.10%
$ 44.34 million $ 10.54 million
Nov 13, 3 AM $ 4.41
+1.22%
$ 44.29 million $ 10.18 million
Nov 13, 2 AM $ 4.35
+0.28%
$ 43.75 million $ 6.85 million
Nov 13, 1 AM $ 4.34
+0.99%
$ 43.63 million $ 6.83 million
Nov 13, 12 AM $ 4.3
+0.56%
$ 43.21 million $ 6.82 million
Nov 12, 11 PM $ 4.28
-1.07%
$ 42.95 million $ 6.87 million
Nov 12, 10 PM $ 4.32
+0.07%
$ 43.4 million $ 6.99 million
Nov 12, 9 PM $ 4.32
+0.31%
$ 43.4 million $ 10.07 million
Nov 12, 8 PM $ 4.31
+0.84%
$ 43.31 million $ 10.17 million
Nov 12, 7 PM $ 4.27
-0.03%
$ 42.9 million $ 10.17 million
Nov 12, 6 PM $ 4.27
-1.27%
$ 42.92 million $ 9.75 million
Nov 12, 5 PM $ 4.33
+0.44%
$ 43.47 million $ 9.82 million
Nov 12, 4 PM $ 4.31
-2.92%
$ 43.28 million $ 9.63 million
Nov 12, 3 PM $ 4.44
-2.57%
$ 44.59 million $ 9.25 million
Nov 12, 2 PM $ 4.55
-2.21%
$ 45.76 million $ 9.27 million
Nov 12, 1 PM $ 4.66
+0.44%
$ 46.79 million $ 9.28 million
Nov 12, 12 PM $ 4.64
-0.50%
$ 46.59 million $ 9.34 million
Nov 12, 11 AM $ 4.66
-0.45%
$ 46.82 million $ 9.24 million
Nov 12, 10 AM $ 4.68
+0.08%
$ 47.03 million $ 9.54 million