Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ssv.network Historical Data

SSV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $4.79
+19.71%
$48.25 million $31.23 million
Nov 6, 2025 $4
-1.05%
$40.31 million $12.28 million
Nov 5, 2025 $4.04
+5.45%
$40.74 million $15.99 million
Nov 4, 2025 $3.83
-8.41%
$38.63 million $23.71 million
Nov 3, 2025 $4.19
-15.03%
$41.07 million $18.89 million
Nov 2, 2025 $4.93
+0.83%
$48.39 million $10.6 million
Nov 1, 2025 $4.89
+3.12%
$47.94 million $7.86 million
Oct 31, 2025 $4.73
+1.59%
$46.49 million $8.33 million
Oct 30, 2025 $4.62
-10.43%
$45.7 million $17.26 million
Oct 29, 2025 $5.16
-0.73%
$50.6 million $11.88 million
Oct 28, 2025 $5.19
-5.92%
$50.99 million $12.1 million
Oct 27, 2025 $5.52
-2.89%
$54.18 million $9.41 million
Oct 26, 2025 $5.69
+3.38%
$55.79 million $7.06 million
Oct 25, 2025 $5.5
-1.40%
$53.97 million $5.97 million
Oct 24, 2025 $5.58
+2.09%
$54.73 million $10.01 million
Oct 23, 2025 $5.44
+1.41%
$53.59 million $10.09 million
Oct 22, 2025 $5.19
-4.41%
$52.62 million $12.26 million
Oct 21, 2025 $5.57
-1.93%
$53.35 million $14.52 million
Oct 20, 2025 $5.69
+4.53%
$54.56 million $19.86 million
Oct 19, 2025 $5.5
+4.81%
$52.35 million $11.61 million
Oct 18, 2025 $5.25
+1.40%
$50.46 million $6.53 million
Oct 17, 2025 $5.24
+0.55%
$49.79 million $18.66 million
Oct 16, 2025 $5.13
-7.64%
$73.57 million $20.77 million
Oct 15, 2025 $5.55
-0.66%
$78.37 million $16.05 million
Oct 14, 2025 $5.59
-5.29%
$78.88 million $22.39 million
Oct 13, 2025 $5.9
+0.57%
$83.31 million $16.19 million
Oct 12, 2025 $5.87
+21.17%
$82.83 million $29.68 million
Oct 11, 2025 $4.84
-5.09%
$68.36 million $35.84 million
Oct 10, 2025 $5.1
-36.25%
$72.1 million $29.58 million
Oct 9, 2025 $8
-0.59%
$112.94 million $12.33 million
Oct 8, 2025 $8.05
+4.97%
$113.57 million $11.78 million
Oct 7, 2025 $7.67
-7.36%
$108.19 million $14.16 million
Oct 6, 2025 $8.28
+3.79%
$116.8 million $12.79 million
Oct 5, 2025 $7.98
-0.97%
$112.59 million $12.42 million
Oct 4, 2025 $8.05
-2.63%
$113.65 million $11.16 million
Oct 3, 2025 $8.33
-2.94%
$116.72 million $13.51 million
Oct 2, 2025 $8.59
+8.82%
$121.16 million $16.03 million
Oct 1, 2025 $7.83
+6.16%
$111.33 million $12.81 million
Sep 30, 2025 $7.31
-0.11%
$104.08 million $14.76 million
Sep 29, 2025 $7.31
-1.19%
$101.75 million $8.03 million
Sep 28, 2025 $7.43
+1.12%
$102.97 million $5.68 million
Sep 27, 2025 $7.34
-0.34%
$102.16 million $5.44 million
Sep 26, 2025 $7.35
+2.76%
$102.5 million $12.31 million
Sep 25, 2025 $7.18
-7.64%
$99.34 million $14.67 million
Sep 24, 2025 $7.77
+0.60%
$108.13 million $7.79 million
Sep 23, 2025 $7.73
-1.74%
$107.47 million $8.78 million
Sep 22, 2025 $7.83
-13.28%
$109.37 million $23.46 million
Sep 21, 2025 $9.13
-2.05%
$125.57 million $8.93 million
Sep 20, 2025 $9.35
+1.51%
$129.59 million $9.6 million
Sep 19, 2025 $9.29
-5.48%
$128.05 million $14.16 million