ssv.network Historical Data

SSV Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $2.04
-1.08%
$28.81 million $3.31 million
Aug 6, 4 PM $2.06
+1.58%
$29.13 million $3.35 million
Aug 6, 3 PM $2.03
-0.65%
$28.67 million $3.45 million
Aug 6, 2 PM $2.05
+0.28%
$28.86 million $5.36 million
Aug 6, 1 PM $2.04
+0.89%
$28.78 million $5.34 million
Aug 6, 12 PM $2.02
-1.49%
$28.52 million $5.35 million
Aug 6, 11 AM $2.05
-0.11%
$28.96 million $5.24 million
Aug 6, 10 AM $2.05
-0.08%
$28.99 million $5.19 million
Aug 6, 9 AM $2.06
-1.15%
$29.01 million $5.15 million
Aug 6, 8 AM $2.08
-0.38%
$29.35 million $5.11 million
Aug 6, 7 AM $2.09
-0.03%
$29.46 million $5.09 million
Aug 6, 6 AM $2.09
+0.51%
$29.47 million $5.1 million
Aug 6, 5 AM $2.08
-0.13%
$29.32 million $5.1 million
Aug 6, 4 AM $2.08
+0.54%
$29.36 million $5.11 million
Aug 6, 3 AM $2.07
+0.68%
$29.2 million $5.08 million
Aug 6, 2 AM $2.06
-0.38%
$29 million $5.09 million
Aug 6, 1 AM $2.06
-0.55%
$29.11 million $5 million
Aug 6, 12 AM $2.07
-0.56%
$29.27 million $4.85 million
Aug 5, 11 PM $2.09
+0.13%
$29.44 million $4.77 million
Aug 5, 10 PM $2.08
-0.08%
$29.4 million $4.73 million
Aug 5, 9 PM $2.09
-0.09%
$29.43 million $4.71 million
Aug 5, 8 PM $2.09
-0.50%
$29.45 million $4.7 million
Aug 5, 7 PM $2.1
-0.32%
$29.6 million $4.67 million
Aug 5, 6 PM $2.1
-0.21%
$29.7 million $4.63 million
Aug 5, 5 PM $2.11
+0.00%
$29.76 million $4.63 million
Aug 5, 4 PM $2.11
+0.85%
$29.76 million $4.53 million
Aug 5, 3 PM $2.09
-5.95%
$29.51 million $4.28 million
Aug 5, 2 PM $2.22
+0.37%
$31.38 million $2.42 million
Aug 5, 1 PM $2.22
-0.61%
$31.26 million $2.44 million
Aug 5, 12 PM $2.23
+0.36%
$31.46 million $2.48 million
Aug 5, 11 AM $2.22
+0.18%
$31.34 million $2.49 million
Aug 5, 10 AM $2.22
-0.55%
$31.28 million $2.54 million
Aug 5, 9 AM $2.23
-0.11%
$31.46 million $2.59 million
Aug 5, 8 AM $2.23
-0.12%
$31.49 million $2.6 million
Aug 5, 7 AM $2.23
-0.06%
$31.53 million $2.59 million
Aug 5, 6 AM $2.24
-0.24%
$31.55 million $2.64 million
Aug 5, 5 AM $2.24
-0.08%
$31.62 million $2.64 million
Aug 5, 4 AM $2.24
+1.26%
$31.65 million $2.64 million
Aug 5, 3 AM $2.21
-0.59%
$31.26 million $2.64 million
Aug 5, 2 AM $2.23
-0.35%
$31.44 million $2.69 million
Aug 5, 1 AM $2.24
+0.62%
$31.55 million $2.73 million
Aug 5, 12 AM $2.22
-0.19%
$31.36 million $2.78 million
Aug 4, 11 PM $2.23
-0.56%
$31.42 million $2.82 million
Aug 4, 10 PM $2.24
+0.68%
$31.59 million $2.82 million
Aug 4, 9 PM $2.22
+0.04%
$31.38 million $2.87 million
Aug 4, 8 PM $2.22
+0.61%
$31.37 million $2.87 million
Aug 4, 7 PM $2.21
-0.13%
$31.17 million $2.89 million
Aug 4, 6 PM $2.21
+0.46%
$31.22 million $2.91 million
Aug 4, 5 PM $2.2
-0.60%
$31.07 million $3.01 million
Aug 4, 4 PM $2.22
-0.24%
$31.26 million $3.02 million