ssv.network Historical Data

SSV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 2.02
+1.69%
$ 24.97 million $ 7.87 million
Jun 5, 7 PM $ 1.99
+1.74%
$ 24.56 million $ 7.82 million
Jun 5, 6 PM $ 1.95
-4.36%
$ 24.14 million $ 7.68 million
Jun 5, 5 PM $ 2.04
-0.60%
$ 25.24 million $ 7.67 million
Jun 5, 4 PM $ 2.06
+3.60%
$ 25.39 million $ 7.42 million
Jun 5, 3 PM $ 1.98
-3.64%
$ 24.5 million $ 5.87 million
Jun 5, 2 PM $ 2.06
+1.77%
$ 25.43 million $ 6.94 million
Jun 5, 1 PM $ 2.02
-1.82%
$ 24.99 million $ 6.8 million
Jun 5, 12 PM $ 2.06
-0.14%
$ 25.45 million $ 5.73 million
Jun 5, 11 AM $ 2.06
-0.26%
$ 25.48 million $ 5.73 million
Jun 5, 10 AM $ 2.07
-0.82%
$ 25.55 million $ 5.76 million
Jun 5, 9 AM $ 2.09
+2.85%
$ 25.76 million $ 5.89 million
Jun 5, 8 AM $ 2.03
-1.19%
$ 25.05 million $ 5.88 million
Jun 5, 7 AM $ 2.05
-1.58%
$ 25.35 million $ 5.9 million
Jun 5, 6 AM $ 2.09
-1.61%
$ 25.76 million $ 6.97 million
Jun 5, 5 AM $ 2.12
-3.00%
$ 26.18 million $ 6.59 million
Jun 5, 4 AM $ 2.19
+2.53%
$ 26.99 million $ 6.81 million
Jun 5, 3 AM $ 2.13
-0.50%
$ 26.32 million $ 5.63 million
Jun 5, 2 AM $ 2.14
-3.00%
$ 26.46 million $ 9.55 million
Jun 5, 1 AM $ 2.21
+0.08%
$ 27.27 million $ 13.67 million
Jun 5, 12 AM $ 2.21
-0.85%
$ 27.25 million $ 20.01 million
Jun 4, 11 PM $ 2.23
+0.51%
$ 27.49 million $ 24.23 million
Jun 4, 10 PM $ 2.21
+0.29%
$ 27.35 million $ 31.49 million
Jun 4, 9 PM $ 2.21
-2.28%
$ 27.27 million $ 35.19 million
Jun 4, 8 PM $ 2.26
+0.01%
$ 27.9 million $ 41.13 million
Jun 4, 7 PM $ 2.26
-0.93%
$ 27.9 million $ 46.85 million
Jun 4, 6 PM $ 2.28
+1.67%
$ 28.16 million $ 52.79 million
Jun 4, 5 PM $ 2.24
-0.30%
$ 27.7 million $ 59.13 million
Jun 4, 4 PM $ 2.25
-1.51%
$ 27.78 million $ 64.7 million
Jun 4, 3 PM $ 2.28
+1.75%
$ 28.21 million $ 71.61 million
Jun 4, 2 PM $ 2.24
-0.49%
$ 27.73 million $ 76.82 million
Jun 4, 1 PM $ 2.26
+0.27%
$ 27.86 million $ 83.29 million
Jun 4, 12 PM $ 2.25
+2.53%
$ 27.79 million $ 89.02 million
Jun 4, 11 AM $ 2.19
+0.62%
$ 27.1 million $ 93.85 million
Jun 4, 10 AM $ 2.18
-0.06%
$ 26.93 million $ 98.32 million
Jun 4, 9 AM $ 2.18
-2.25%
$ 26.95 million $ 103.56 million
Jun 4, 8 AM $ 2.23
+0.40%
$ 27.57 million $ 101.31 million
Jun 4, 7 AM $ 2.22
-2.01%
$ 27.46 million $ 103.28 million
Jun 4, 6 AM $ 2.27
+0.05%
$ 28.02 million $ 101.1 million
Jun 4, 5 AM $ 2.27
-1.72%
$ 28.01 million $ 101.16 million
Jun 4, 4 AM $ 2.31
-2.16%
$ 28.5 million $ 103.1 million
Jun 4, 3 AM $ 2.36
+2.37%
$ 29.13 million $ 103.2 million
Jun 4, 2 AM $ 2.3
-0.14%
$ 28.46 million $ 97.44 million
Jun 4, 1 AM $ 2.31
-4.67%
$ 28.5 million $ 95.18 million
Jun 4, 12 AM $ 2.42
-1.77%
$ 29.89 million $ 88.63 million
Jun 3, 11 PM $ 2.46
-1.22%
$ 30.43 million $ 84.38 million
Jun 3, 10 PM $ 2.49
-0.70%
$ 30.8 million $ 77.31 million
Jun 3, 9 PM $ 2.51
+3.21%
$ 31.02 million $ 73.76 million
Jun 3, 8 PM $ 2.43
-2.58%
$ 30.06 million $ 67.77 million
Jun 3, 7 PM $ 2.5
-2.38%
$ 30.85 million $ 63.55 million