Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ssv.network Historical Data

SSV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 3 PM $2.77
-5.65%
$38.67 million $3.03 million
Oct 8, 2 PM $2.93
+0.61%
$40.98 million $2.76 million
Oct 8, 1 PM $2.91
+0.34%
$40.73 million $2.83 million
Oct 8, 12 PM $2.9
-0.59%
$40.59 million $3.23 million
Oct 8, 11 AM $2.92
+0.00%
$40.83 million $3.28 million
Oct 8, 10 AM $2.92
-0.76%
$40.83 million $3.27 million
Oct 8, 9 AM $2.94
+1.23%
$41.15 million $3.3 million
Oct 8, 8 AM $2.91
+0.05%
$40.65 million $3.34 million
Oct 8, 7 AM $2.91
+0.20%
$40.63 million $3.36 million
Oct 8, 6 AM $2.9
+0.63%
$40.55 million $3.35 million
Oct 8, 5 AM $2.88
+0.13%
$40.29 million $3.34 million
Oct 8, 4 AM $2.88
-0.59%
$40.24 million $3.32 million
Oct 8, 3 AM $2.9
-0.70%
$40.48 million $3.33 million
Oct 8, 2 AM $2.92
+0.23%
$40.76 million $3.34 million
Oct 8, 1 AM $2.91
-0.40%
$40.67 million $3.7 million
Oct 8, 12 AM $2.92
-0.17%
$40.84 million $3.74 million
Oct 7, 11 PM $2.93
+0.61%
$40.9 million $3.8 million
Oct 7, 10 PM $2.91
+0.85%
$40.66 million $3.78 million
Oct 7, 9 PM $2.88
-0.32%
$40.31 million $3.8 million
Oct 7, 8 PM $2.89
+0.23%
$40.45 million $3.8 million
Oct 7, 7 PM $2.89
+0.09%
$40.35 million $3.8 million
Oct 7, 6 PM $2.88
+0.53%
$40.31 million $3.88 million
Oct 7, 5 PM $2.87
-0.18%
$40.1 million $3.88 million
Oct 7, 4 PM $2.87
-0.20%
$40.18 million $3.92 million
Oct 7, 3 PM $2.88
+1.19%
$40.25 million $3.93 million
Oct 7, 2 PM $2.85
-0.31%
$39.78 million $3.91 million
Oct 7, 1 PM $2.85
-0.82%
$39.91 million $3.84 million
Oct 7, 12 PM $2.88
-0.08%
$40.24 million $3.47 million
Oct 7, 11 AM $2.88
-0.87%
$40.27 million $3.44 million
Oct 7, 10 AM $2.91
+0.64%
$40.62 million $3.39 million
Oct 7, 9 AM $2.89
-1.57%
$40.36 million $3.37 million
Oct 7, 8 AM $2.93
-0.71%
$41 million $3.37 million
Oct 7, 7 AM $2.95
+0.04%
$41.3 million $3.34 million
Oct 7, 6 AM $2.95
+0.04%
$41.28 million $3.37 million
Oct 7, 5 AM $2.95
+0.57%
$41.26 million $3.4 million
Oct 7, 4 AM $2.93
-1.42%
$41.03 million $3.39 million
Oct 7, 3 AM $2.98
+0.35%
$41.62 million $3.29 million
Oct 7, 2 AM $2.97
-1.26%
$41.47 million $3.29 million
Oct 7, 1 AM $3
-2.06%
$42 million $3.01 million
Oct 7, 12 AM $3.07
-0.21%
$42.88 million $3.13 million
Oct 6, 11 PM $3.07
+0.23%
$42.98 million $3.44 million
Oct 6, 10 PM $3.07
+0.03%
$42.88 million $3.46 million
Oct 6, 9 PM $3.07
+0.18%
$42.86 million $3.49 million
Oct 6, 8 PM $3.06
+0.08%
$42.79 million $3.48 million
Oct 6, 7 PM $3.06
-0.66%
$42.75 million $3.47 million
Oct 6, 6 PM $3.08
-0.35%
$43.03 million $3.41 million
Oct 6, 5 PM $3.09
-0.07%
$43.19 million $3.41 million
Oct 6, 4 PM $3.09
-0.62%
$43.22 million $3.44 million
Oct 6, 3 PM $3.11
-0.17%
$43.49 million $3.49 million
Oct 6, 2 PM $3.12
+0.28%
$43.56 million $3.41 million