ssv.network Historical Data

SSV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 2.18
-0.76%
$ 25.51 million $ 11.4 million
Apr 6, 9 PM $ 2.2
-0.66%
$ 25.71 million $ 11.81 million
Apr 6, 8 PM $ 2.21
-0.23%
$ 25.88 million $ 11.93 million
Apr 6, 7 PM $ 2.22
-0.52%
$ 25.94 million $ 12.03 million
Apr 6, 6 PM $ 2.23
-1.52%
$ 26.08 million $ 12.28 million
Apr 6, 5 PM $ 2.27
-1.10%
$ 26.48 million $ 11.48 million
Apr 6, 4 PM $ 2.29
-0.97%
$ 26.78 million $ 11.11 million
Apr 6, 3 PM $ 2.31
+0.73%
$ 27.04 million $ 11.09 million
Apr 6, 2 PM $ 2.3
+0.16%
$ 26.84 million $ 10.98 million
Apr 6, 1 PM $ 2.29
+0.15%
$ 26.8 million $ 10.62 million
Apr 6, 12 PM $ 2.29
-0.47%
$ 26.76 million $ 9.96 million
Apr 6, 11 AM $ 2.3
-1.04%
$ 26.89 million $ 9.12 million
Apr 6, 10 AM $ 2.32
+0.58%
$ 27.17 million $ 8.92 million
Apr 6, 9 AM $ 2.31
+1.94%
$ 27.01 million $ 8.59 million
Apr 6, 8 AM $ 2.27
-0.41%
$ 26.5 million $ 8.11 million
Apr 6, 7 AM $ 2.28
+0.63%
$ 26.61 million $ 8.02 million
Apr 6, 6 AM $ 2.26
+0.11%
$ 26.44 million $ 7.82 million
Apr 6, 5 AM $ 2.26
+0.95%
$ 26.41 million $ 7.79 million
Apr 6, 4 AM $ 2.24
+0.19%
$ 26.17 million $ 7.81 million
Apr 6, 3 AM $ 2.23
-0.24%
$ 26.12 million $ 7.82 million
Apr 6, 2 AM $ 2.24
+0.77%
$ 26.18 million $ 7.67 million
Apr 6, 1 AM $ 2.22
-0.83%
$ 25.98 million $ 7.69 million
Apr 6, 12 AM $ 2.24
+0.04%
$ 26.2 million $ 7.78 million
Apr 5, 11 PM $ 2.24
+1.47%
$ 26.19 million $ 7.5 million
Apr 5, 10 PM $ 2.21
+1.27%
$ 25.81 million $ 7.42 million
Apr 5, 9 PM $ 2.18
-0.33%
$ 25.48 million $ 7 million
Apr 5, 8 PM $ 2.19
+0.47%
$ 25.57 million $ 6.58 million
Apr 5, 7 PM $ 2.18
-1.08%
$ 25.45 million $ 6.43 million
Apr 5, 6 PM $ 2.2
-0.45%
$ 25.73 million $ 6.14 million
Apr 5, 5 PM $ 2.21
+0.59%
$ 25.84 million $ 6.12 million
Apr 5, 4 PM $ 2.2
+0.07%
$ 25.69 million $ 6.13 million
Apr 5, 3 PM $ 2.2
-0.48%
$ 25.67 million $ 6.04 million
Apr 5, 2 PM $ 2.21
-0.06%
$ 25.8 million $ 5.88 million
Apr 5, 1 PM $ 2.21
-0.12%
$ 25.82 million $ 5.87 million
Apr 5, 12 PM $ 2.21
-0.42%
$ 25.85 million $ 5.87 million
Apr 5, 11 AM $ 2.22
+0.99%
$ 25.96 million $ 5.91 million
Apr 5, 10 AM $ 2.2
-0.58%
$ 25.7 million $ 5.88 million
Apr 5, 9 AM $ 2.21
+0.26%
$ 25.85 million $ 5.86 million
Apr 5, 8 AM $ 2.21
+0.29%
$ 25.79 million $ 5.89 million
Apr 5, 7 AM $ 2.2
-1.05%
$ 25.71 million $ 5.99 million
Apr 5, 6 AM $ 2.22
-0.72%
$ 25.99 million $ 5.9 million
Apr 5, 5 AM $ 2.24
-1.03%
$ 26.18 million $ 5.83 million
Apr 5, 4 AM $ 2.26
-0.30%
$ 26.45 million $ 5.73 million
Apr 5, 3 AM $ 2.27
+0.08%
$ 26.53 million $ 5.74 million
Apr 5, 2 AM $ 2.27
+0.18%
$ 26.51 million $ 5.85 million
Apr 5, 1 AM $ 2.26
-0.50%
$ 26.46 million $ 5.95 million
Apr 5, 12 AM $ 2.28
-0.33%
$ 26.59 million $ 5.92 million
Apr 4, 11 PM $ 2.28
+0.70%
$ 26.68 million $ 5.94 million
Apr 4, 10 PM $ 2.27
-0.23%
$ 26.5 million $ 5.82 million
Apr 4, 9 PM $ 2.27
+0.56%
$ 26.56 million $ 5.85 million