ssv.network Historical Data

SSV Page 8
Download
Date Close Price change Market cap Trading volume
1:28 AM $2.39
+0.06%
$33.69 million $4.79 million
1:27 AM $2.39
-0.09%
$33.69 million $4.79 million
1:26 AM $2.39
+0.00%
$33.69 million $4.79 million
1:25 AM $2.39
-0.01%
$33.69 million $4.8 million
1:24 AM $2.39
-0.01%
$33.71 million $4.81 million
1:23 AM $2.39
-0.03%
$33.71 million $4.81 million
1:22 AM $2.39
-0.06%
$33.71 million $4.81 million
1:21 AM $2.39
-0.08%
$33.71 million $4.8 million
1:20 AM $2.39
-0.03%
$33.71 million $4.8 million
1:19 AM $2.39
-0.09%
$33.78 million $4.8 million
1:18 AM $2.4
+0.17%
$33.78 million $4.79 million
1:17 AM $2.39
+0.01%
$33.78 million $4.79 million
1:16 AM $2.39
+0.10%
$33.78 million $4.79 million
1:15 AM $2.39
+0.01%
$33.78 million $4.79 million
1:14 AM $2.39
-0.01%
$33.71 million $4.79 million
1:13 AM $2.39
+0.07%
$33.71 million $4.79 million
1:12 AM $2.39
+0.06%
$33.71 million $4.79 million
1:11 AM $2.39
-0.01%
$33.71 million $4.78 million
1:10 AM $2.39
+0.02%
$33.71 million $4.78 million
1:09 AM $2.39
+0.07%
$33.66 million $4.78 million
1:08 AM $2.38
-0.01%
$33.66 million $4.78 million
1:07 AM $2.38
+0.11%
$33.66 million $4.78 million
1:06 AM $2.38
+0.02%
$33.66 million $4.77 million
1:05 AM $2.38
+0.00%
$33.66 million $4.77 million
1:04 AM $2.38
+0.03%
$33.6 million $4.77 million
1:03 AM $2.38
-0.01%
$33.6 million $4.77 million
1:02 AM $2.38
+0.01%
$33.6 million $4.77 million
1:01 AM $2.38
+0.00%
$33.6 million $4.77 million
1:00 AM $2.38
+0.00%
$33.6 million $4.78 million
12:59 AM $2.38
+0.00%
$33.59 million $4.78 million
12:58 AM $2.38
-0.01%
$33.59 million $4.78 million
12:57 AM $2.38
-0.16%
$33.59 million $4.78 million
12:56 AM $2.38
-0.05%
$33.59 million $4.78 million
12:55 AM $2.39
+0.02%
$33.59 million $4.78 million
12:54 AM $2.39
-0.01%
$33.66 million $4.78 million
12:53 AM $2.39
-0.10%
$33.66 million $4.78 million
12:52 AM $2.39
-0.02%
$33.66 million $4.78 million
12:51 AM $2.39
+0.01%
$33.66 million $4.78 million
12:50 AM $2.39
-0.02%
$33.66 million $4.78 million
12:49 AM $2.39
-0.01%
$33.71 million $4.78 million
12:48 AM $2.39
+0.01%
$33.71 million $4.78 million
12:47 AM $2.39
+0.07%
$33.71 million $4.78 million
12:46 AM $2.39
+0.00%
$33.71 million $4.78 million
12:45 AM $2.39
-0.01%
$33.71 million $4.79 million
12:44 AM $2.39
-0.02%
$33.69 million $4.79 million
12:43 AM $2.39
+0.00%
$33.69 million $4.78 million
12:42 AM $2.39
-0.13%
$33.69 million $4.79 million
12:41 AM $2.39
-0.03%
$33.69 million $4.79 million
12:40 AM $2.39
-0.04%
$33.69 million $4.79 million
12:39 AM $2.39
-0.02%
$33.77 million $4.79 million