ssv.network Historical Data

SSV Page 8
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 2.76
+0.00%
$ 32.19 million $ 14.17 million
7:57 AM $ 2.76
+0.02%
$ 32.19 million $ 14.19 million
7:56 AM $ 2.75
+0.03%
$ 32.19 million $ 14.19 million
7:55 AM $ 2.75
-0.03%
$ 32.19 million $ 14.18 million
7:54 AM $ 2.75
-0.02%
$ 32.19 million $ 14.21 million
7:53 AM $ 2.76
+0.00%
$ 32.19 million $ 14.21 million
7:52 AM $ 2.76
+0.00%
$ 32.19 million $ 14.22 million
7:51 AM $ 2.76
-0.12%
$ 32.19 million $ 14.23 million
7:50 AM $ 2.76
-0.02%
$ 32.19 million $ 14.25 million
7:49 AM $ 2.76
+0.03%
$ 32.24 million $ 14.28 million
7:48 AM $ 2.76
-0.02%
$ 32.24 million $ 14.26 million
7:47 AM $ 2.76
-0.08%
$ 32.24 million $ 14.25 million
7:46 AM $ 2.76
-0.09%
$ 32.24 million $ 14.25 million
7:45 AM $ 2.76
+0.14%
$ 32.24 million $ 14.25 million
7:44 AM $ 2.76
+0.09%
$ 32.25 million $ 14.25 million
7:43 AM $ 2.76
+0.00%
$ 32.25 million $ 14.24 million
7:42 AM $ 2.76
-0.02%
$ 32.25 million $ 14.24 million
7:41 AM $ 2.76
-0.07%
$ 32.25 million $ 14.24 million
7:40 AM $ 2.76
+0.11%
$ 32.25 million $ 14.22 million
7:39 AM $ 2.76
+0.13%
$ 32.21 million $ 14.22 million
7:38 AM $ 2.75
-0.18%
$ 32.21 million $ 14.19 million
7:37 AM $ 2.76
-0.03%
$ 32.21 million $ 14.19 million
7:36 AM $ 2.76
+0.02%
$ 32.21 million $ 14.19 million
7:35 AM $ 2.76
-0.33%
$ 32.21 million $ 14.17 million
7:34 AM $ 2.77
-0.35%
$ 32.34 million $ 14.13 million
7:33 AM $ 2.78
-0.18%
$ 32.34 million $ 14.14 million
7:32 AM $ 2.78
-0.01%
$ 32.34 million $ 14.13 million
7:31 AM $ 2.78
-0.22%
$ 32.34 million $ 14.08 million
7:30 AM $ 2.79
-0.61%
$ 32.34 million $ 14.06 million
7:29 AM $ 2.8
-0.32%
$ 32.77 million $ 14 million
7:28 AM $ 2.81
-0.04%
$ 32.77 million $ 14 million
7:27 AM $ 2.81
-0.03%
$ 32.77 million $ 14 million
7:26 AM $ 2.82
-0.03%
$ 32.77 million $ 14 million
7:25 AM $ 2.82
+0.21%
$ 32.77 million $ 14.01 million
7:24 AM $ 2.81
+0.04%
$ 32.84 million $ 14 million
7:23 AM $ 2.81
+0.05%
$ 32.84 million $ 14 million
7:22 AM $ 2.81
+0.10%
$ 32.84 million $ 14.01 million
7:21 AM $ 2.8
+0.01%
$ 32.84 million $ 14.01 million
7:20 AM $ 2.8
+0.06%
$ 32.84 million $ 14.01 million
7:19 AM $ 2.8
+0.10%
$ 32.76 million $ 14 million
7:18 AM $ 2.8
-0.01%
$ 32.76 million $ 13.98 million
7:17 AM $ 2.8
-0.04%
$ 32.76 million $ 13.97 million
7:16 AM $ 2.8
+0.06%
$ 32.76 million $ 13.96 million
7:15 AM $ 2.8
+0.06%
$ 32.76 million $ 13.95 million
7:14 AM $ 2.8
-0.05%
$ 32.7 million $ 13.91 million
7:13 AM $ 2.8
-0.05%
$ 32.7 million $ 13.88 million
7:12 AM $ 2.8
+0.02%
$ 32.7 million $ 13.88 million
7:11 AM $ 2.8
-0.01%
$ 32.7 million $ 13.88 million
7:10 AM $ 2.8
-0.33%
$ 32.7 million $ 13.87 million
7:09 AM $ 2.81
-0.15%
$ 32.83 million $ 13.84 million