ssv.network Historical Data

SSV Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 4.68
+0.08%
$ 47.03 million $ 9.54 million
Nov 12, 9 AM $ 4.68
+2.10%
$ 47 million $ 9.63 million
Nov 12, 8 AM $ 4.58
+1.95%
$ 46.03 million $ 9.55 million
Nov 12, 7 AM $ 4.49
-0.57%
$ 45.15 million $ 11.57 million
Nov 12, 6 AM $ 4.52
+0.31%
$ 45.41 million $ 11.68 million
Nov 12, 5 AM $ 4.51
+0.47%
$ 45.29 million $ 12.18 million
Nov 12, 4 AM $ 4.48
-0.07%
$ 45.06 million $ 12.53 million
Nov 12, 3 AM $ 4.49
+0.41%
$ 45.14 million $ 12.87 million
Nov 12, 2 AM $ 4.47
-0.21%
$ 44.9 million $ 13.62 million
Nov 12, 1 AM $ 4.48
+1.73%
$ 45 million $ 14.93 million
Nov 12, 12 AM $ 4.4
-0.19%
$ 44.23 million $ 15.29 million
Nov 11, 11 PM $ 4.41
-1.48%
$ 44.32 million $ 15.43 million
Nov 11, 10 PM $ 4.48
+0.75%
$ 45.03 million $ 15.6 million
Nov 11, 9 PM $ 4.44
-0.36%
$ 44.69 million $ 17 million
Nov 11, 8 PM $ 4.46
-1.71%
$ 44.82 million $ 18.08 million
Nov 11, 7 PM $ 4.54
-1.55%
$ 45.6 million $ 19.2 million
Nov 11, 6 PM $ 4.61
-0.62%
$ 46.32 million $ 19.87 million
Nov 11, 5 PM $ 4.64
-0.39%
$ 46.61 million $ 19.94 million
Nov 11, 4 PM $ 4.66
+0.60%
$ 46.79 million $ 20.03 million
Nov 11, 3 PM $ 4.63
-1.27%
$ 46.51 million $ 19.94 million
Nov 11, 2 PM $ 4.69
+1.74%
$ 47.12 million $ 20.15 million
Nov 11, 1 PM $ 4.61
-0.42%
$ 46.35 million $ 20.41 million
Nov 11, 12 PM $ 4.63
-0.61%
$ 46.51 million $ 20.28 million
Nov 11, 11 AM $ 4.66
+0.18%
$ 46.64 million $ 20.49 million
Nov 11, 10 AM $ 4.65
+0.19%
$ 46.71 million $ 20.68 million
Nov 11, 9 AM $ 4.64
-0.31%
$ 46.63 million $ 21.84 million
Nov 11, 8 AM $ 4.65
+0.92%
$ 46.77 million $ 23.49 million
Nov 11, 7 AM $ 4.61
-2.63%
$ 46.48 million $ 23.34 million
Nov 11, 6 AM $ 4.74
+0.25%
$ 47.74 million $ 23.06 million
Nov 11, 5 AM $ 4.73
-2.16%
$ 47.75 million $ 22.66 million
Nov 11, 4 AM $ 4.83
-1.37%
$ 48.67 million $ 22.49 million
Nov 11, 3 AM $ 4.9
-3.06%
$ 49.34 million $ 22.08 million
Nov 11, 2 AM $ 5.05
+3.73%
$ 50.9 million $ 21.31 million
Nov 11, 1 AM $ 4.87
+1.13%
$ 49.08 million $ 19.82 million
Nov 11, 12 AM $ 4.82
-1.19%
$ 48.53 million $ 19.28 million
Nov 10, 11 PM $ 4.87
-2.13%
$ 49.11 million $ 19.21 million
Nov 10, 10 PM $ 4.98
+1.40%
$ 50.18 million $ 19.08 million
Nov 10, 9 PM $ 4.91
+0.79%
$ 49.49 million $ 17.69 million
Nov 10, 8 PM $ 4.87
+1.28%
$ 48.98 million $ 16.45 million
Nov 10, 7 PM $ 4.81
+2.38%
$ 48.49 million $ 15.2 million
Nov 10, 6 PM $ 4.7
-0.96%
$ 47.36 million $ 15.29 million
Nov 10, 5 PM $ 4.75
+1.17%
$ 47.82 million $ 15.19 million
Nov 10, 4 PM $ 4.69
-0.64%
$ 47.25 million $ 15.24 million
Nov 10, 3 PM $ 4.72
+0.95%
$ 47.49 million $ 15.44 million
Nov 10, 2 PM $ 4.67
-3.15%
$ 47.09 million $ 15.36 million
Nov 10, 1 PM $ 4.83
-0.01%
$ 48.63 million $ 15.72 million
Nov 10, 12 PM $ 4.83
-0.90%
$ 48.63 million $ 15.89 million
Nov 10, 11 AM $ 4.87
+1.85%
$ 49.07 million $ 15.71 million
Nov 10, 10 AM $ 4.78
-4.11%
$ 48.18 million $ 15.73 million
Nov 10, 9 AM $ 4.99
+7.40%
$ 50.25 million $ 14.68 million