ssv.network Historical Data

SSV Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 4.04
-0.72%
$ 46.46 million $ 11.3 million
Jan 9, 3 AM $ 4.07
+0.85%
$ 46.8 million $ 11.43 million
Jan 9, 2 AM $ 4.04
-0.03%
$ 46.41 million $ 11.59 million
Jan 9, 1 AM $ 4.04
-0.55%
$ 46.41 million $ 11.78 million
Jan 9, 12 AM $ 4.06
+0.17%
$ 46.68 million $ 11.68 million
Jan 8, 11 PM $ 4.05
-0.17%
$ 46.6 million $ 11.67 million
Jan 8, 10 PM $ 4.06
-0.16%
$ 46.68 million $ 11.69 million
Jan 8, 9 PM $ 4.07
+0.87%
$ 46.76 million $ 11.68 million
Jan 8, 8 PM $ 4.03
+0.55%
$ 46.35 million $ 11.7 million
Jan 8, 7 PM $ 4.01
-0.38%
$ 46.1 million $ 11.69 million
Jan 8, 6 PM $ 4.02
-0.70%
$ 46.27 million $ 11.85 million
Jan 8, 5 PM $ 4.05
+0.65%
$ 46.6 million $ 11.98 million
Jan 8, 4 PM $ 4.03
-1.66%
$ 46.28 million $ 11.89 million
Jan 8, 3 PM $ 4.09
+1.88%
$ 46.97 million $ 11.94 million
Jan 8, 2 PM $ 4.02
+0.17%
$ 46.2 million $ 12.33 million
Jan 8, 1 PM $ 4.01
+0.28%
$ 46.12 million $ 12.42 million
Jan 8, 12 PM $ 4
-1.38%
$ 45.99 million $ 12.58 million
Jan 8, 11 AM $ 4.06
-0.75%
$ 46.64 million $ 12.33 million
Jan 8, 10 AM $ 4.09
+0.45%
$ 47 million $ 12.21 million
Jan 8, 9 AM $ 4.07
-0.70%
$ 46.79 million $ 12.03 million
Jan 8, 8 AM $ 4.1
-0.51%
$ 47.12 million $ 12.17 million
Jan 8, 7 AM $ 4.12
+1.10%
$ 47.36 million $ 12.15 million
Jan 8, 6 AM $ 4.07
-2.80%
$ 46.84 million $ 11.75 million
Jan 8, 5 AM $ 4.19
-0.26%
$ 48.21 million $ 11.16 million
Jan 8, 4 AM $ 4.2
+0.71%
$ 48.32 million $ 11.34 million
Jan 8, 3 AM $ 4.17
-1.06%
$ 48.01 million $ 11.32 million
Jan 8, 2 AM $ 4.22
-1.14%
$ 48.47 million $ 11.18 million
Jan 8, 1 AM $ 4.27
+0.27%
$ 49.05 million $ 11.14 million
Jan 8, 12 AM $ 4.25
+0.28%
$ 48.92 million $ 11.34 million
Jan 7, 11 PM $ 4.24
+0.47%
$ 48.78 million $ 11.42 million
Jan 7, 10 PM $ 4.22
-0.36%
$ 48.56 million $ 11.5 million
Jan 7, 9 PM $ 4.24
-0.22%
$ 48.73 million $ 11.72 million
Jan 7, 8 PM $ 4.25
-0.43%
$ 48.84 million $ 12.25 million
Jan 7, 7 PM $ 4.27
+0.38%
$ 49.05 million $ 12.29 million
Jan 7, 6 PM $ 4.25
-0.01%
$ 48.86 million $ 12.49 million
Jan 7, 5 PM $ 4.25
+0.36%
$ 48.87 million $ 12.74 million
Jan 7, 4 PM $ 4.23
+0.64%
$ 48.69 million $ 13.38 million
Jan 7, 3 PM $ 4.21
-2.39%
$ 48.39 million $ 14.1 million
Jan 7, 2 PM $ 4.31
-0.01%
$ 49.56 million $ 14.06 million
Jan 7, 1 PM $ 4.31
-0.29%
$ 49.57 million $ 14.38 million
Jan 7, 12 PM $ 4.32
-0.61%
$ 49.71 million $ 14.57 million
Jan 7, 11 AM $ 4.35
+0.23%
$ 50.01 million $ 14.78 million
Jan 7, 10 AM $ 4.34
+0.39%
$ 49.9 million $ 14.81 million
Jan 7, 9 AM $ 4.32
-1.83%
$ 49.71 million $ 14.79 million
Jan 7, 8 AM $ 4.4
+0.16%
$ 47.3 million $ 14.55 million
Jan 7, 7 AM $ 4.4
+1.36%
$ 47.2 million $ 14.56 million
Jan 7, 6 AM $ 4.34
-0.09%
$ 46.58 million $ 14.69 million
Jan 7, 5 AM $ 4.34
-0.15%
$ 46.64 million $ 14.86 million
Jan 7, 4 AM $ 4.35
-0.78%
$ 46.71 million $ 14.88 million
Jan 7, 3 AM $ 4.38
-0.48%
$ 47.08 million $ 14.89 million