ssv.network Historical Data

SSV Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 4.99
+7.40%
$ 50.25 million $ 14.68 million
Nov 10, 8 AM $ 4.64
-0.96%
$ 46.75 million $ 12.69 million
Nov 10, 7 AM $ 4.69
-0.22%
$ 47.24 million $ 12.76 million
Nov 10, 6 AM $ 4.7
-0.08%
$ 47.34 million $ 13.03 million
Nov 10, 5 AM $ 4.7
-0.07%
$ 47.37 million $ 13.11 million
Nov 10, 4 AM $ 4.7
+0.05%
$ 47.41 million $ 13.14 million
Nov 10, 3 AM $ 4.7
+0.18%
$ 47.39 million $ 13.34 million
Nov 10, 2 AM $ 4.69
-0.07%
$ 47.3 million $ 13.98 million
Nov 10, 1 AM $ 4.7
-1.11%
$ 47.33 million $ 14.44 million
Nov 10, 12 AM $ 4.75
+2.34%
$ 47.86 million $ 14.44 million
Nov 9, 11 PM $ 4.64
-0.23%
$ 46.75 million $ 14.34 million
Nov 9, 10 PM $ 4.65
-0.65%
$ 46.86 million $ 14.13 million
Nov 9, 9 PM $ 4.68
+0.27%
$ 47.18 million $ 13.85 million
Nov 9, 8 PM $ 4.67
-0.98%
$ 47.06 million $ 13.94 million
Nov 9, 7 PM $ 4.72
-0.04%
$ 47.52 million $ 13.96 million
Nov 9, 6 PM $ 4.72
+1.08%
$ 47.54 million $ 13.18 million
Nov 9, 5 PM $ 4.67
-0.83%
$ 47.03 million $ 13.29 million
Nov 9, 4 PM $ 4.71
+0.69%
$ 47.42 million $ 13.26 million
Nov 9, 3 PM $ 4.67
+0.25%
$ 47.1 million $ 13.4 million
Nov 9, 2 PM $ 4.66
+1.52%
$ 46.98 million $ 13.96 million
Nov 9, 1 PM $ 4.59
-0.06%
$ 46.28 million $ 13.53 million
Nov 9, 12 PM $ 4.59
-0.17%
$ 46.3 million $ 13.96 million
Nov 9, 11 AM $ 4.6
+1.83%
$ 46.39 million $ 14.98 million
Nov 9, 10 AM $ 4.52
+1.60%
$ 45.55 million $ 15.04 million
Nov 9, 9 AM $ 4.45
-0.45%
$ 44.84 million $ 15.33 million
Nov 9, 8 AM $ 4.47
-1.63%
$ 45.04 million $ 15.71 million
Nov 9, 7 AM $ 4.54
+1.65%
$ 45.71 million $ 15.6 million
Nov 9, 6 AM $ 4.47
-0.91%
$ 45.04 million $ 15.61 million
Nov 9, 5 AM $ 4.51
+0.51%
$ 45.45 million $ 16.04 million
Nov 9, 4 AM $ 4.49
+0.47%
$ 45.22 million $ 16.56 million
Nov 9, 3 AM $ 4.47
-0.64%
$ 45.01 million $ 17.04 million
Nov 9, 2 AM $ 4.49
-3.75%
$ 45.3 million $ 17.38 million
Nov 9, 1 AM $ 4.67
-0.12%
$ 47.06 million $ 17.25 million
Nov 9, 12 AM $ 4.68
-1.87%
$ 47.12 million $ 17.8 million
Nov 8, 11 PM $ 4.76
-0.21%
$ 48.02 million $ 18.79 million
Nov 8, 10 PM $ 4.77
-0.06%
$ 48.12 million $ 19.81 million
Nov 8, 9 PM $ 4.78
-0.08%
$ 48.14 million $ 20.54 million
Nov 8, 8 PM $ 4.78
+0.98%
$ 48.19 million $ 21.06 million
Nov 8, 7 PM $ 4.74
-0.39%
$ 47.72 million $ 21.7 million
Nov 8, 6 PM $ 4.75
+1.64%
$ 47.91 million $ 22.63 million
Nov 8, 5 PM $ 4.68
+0.16%
$ 47.14 million $ 24.98 million
Nov 8, 4 PM $ 4.67
+0.31%
$ 47.06 million $ 29.14 million
Nov 8, 3 PM $ 4.66
-3.25%
$ 46.92 million $ 35.32 million
Nov 8, 2 PM $ 4.81
+0.74%
$ 48.49 million $ 35.5 million
Nov 8, 1 PM $ 4.78
-3.41%
$ 48.13 million $ 35.44 million
Nov 8, 12 PM $ 4.94
+2.12%
$ 49.83 million $ 35.05 million
Nov 8, 11 AM $ 4.84
+0.29%
$ 48.8 million $ 34.15 million
Nov 8, 10 AM $ 4.83
+0.75%
$ 48.66 million $ 34.08 million
Nov 8, 9 AM $ 4.79
-0.65%
$ 48.29 million $ 34.06 million
Nov 8, 8 AM $ 4.82
+0.53%
$ 48.62 million $ 33.8 million